Hisseler – Son Haber Bodrum

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,82 2,06 % 36.233.586,06 10:53
A1YEN A1 YENILENEBILIR ENERJI 30,84 -0,13 % 9.355.639,24 10:52
ACSEL ACIPAYAM SELULOZ 110,40 3,18 % 36.219.717,30 10:52
ADEL ADEL KALEMCILIK 34,12 -0,41 % 5.170.095,34 10:52
ADESE ADESE GAYRIMENKUL 1,17 0,86 % 134.120.460,98 10:53
ADGYO ADRA GMYO 65,75 1,08 % 20.781.759,95 10:53
AEFES ANADOLU EFES 20,02 0,20 % 243.105.952,30 10:53
AFYON AFYON CIMENTO 14,40 -1,03 % 3.651.340,46 10:53
AGESA AGESA HAYAT EMEKLILIK 245,90 -1,01 % 3.963.825,50 10:52
AGHOL ANADOLU GRUBU HOLDING 34,68 0,81 % 49.271.807,62 10:53
AGROT AGROTECH TEKNOLOJI 3,18 0,00 % 8.831.876,44 10:52
AGYO ATAKULE GMYO 7,70 0,13 % 381.989,27 10:46
AHGAZ AHLATCI DOGALGAZ 24,42 -1,21 % 12.659.226,46 10:53
AHSGY AHES GMYO 24,28 -1,22 % 4.174.084,50 10:53
AKBNK AKBANK 84,75 0,41 % 1.804.579.656,05 10:53
AKCNS AKCANSA 192,60 -1,08 % 21.595.294,20 10:53
AKENR AKENERJI 11,09 -0,18 % 6.932.291,34 10:53
AKFGY AKFEN GMYO 2,95 -1,67 % 17.456.321,77 10:53
AKFIS AKFEN INSAAT 22,18 -0,54 % 5.968.898,02 10:53
AKFYE AKFEN YEN. ENERJI 19,68 -4,00 % 132.325.524,81 10:53
AKGRT AKSIGORTA 8,26 -0,48 % 104.021.757,04 10:53
AKHAN AKHAN UN 23,64 9,95 % 943.070,52 10:53
AKMGY AKMERKEZ GMYO 219,10 -1,31 % 811.353,40 10:53
AKSA AKSA 10,79 -0,55 % 19.714.014,00 10:53
AKSEN AKSA ENERJI 68,85 -2,62 % 120.801.258,60 10:53
AKSGY AKIS GMYO 8,40 -1,52 % 5.166.189,56 10:52
AKSUE AKSU ENERJI 22,54 -1,23 % 4.176.937,34 10:52
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -0,34 % 1.633.193,40 10:53
ALARK ALARKO HOLDING 110,60 -0,27 % 273.713.268,60 10:53
ALBRK ALBARAKA TURK 8,84 0,34 % 32.145.978,18 10:52
ALCAR ALARKO CARRIER 900,50 2,56 % 25.665.421,00 10:52
ALCTL ALCATEL LUCENT TELETAS 141,20 -1,81 % 10.516.047,70 10:53
ALFAS ALFA SOLAR ENERJI 41,16 -0,82 % 13.344.372,22 10:53
ALGYO ALARKO GMYO 5,23 -1,51 % 14.579.925,54 10:53
ALKA ALKIM KAGIT 13,10 0,61 % 18.845.522,32 10:53
ALKIM ALKIM KIMYA 18,98 -0,26 % 3.790.188,08 10:52
ALKLC ALTINKILIC GIDA VE SUT 258,75 -0,10 % 31.134.737,50 10:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,39 1,11 % 578.274.935,30 10:53
ALTNY ALTINAY SAVUNMA 15,69 0,90 % 58.652.727,29 10:53
ALVES ALVES KABLO 3,93 0,26 % 202.730.463,76 10:53
ANELE ANEL ELEKTRIK 16,05 0,12 % 1.532.914,15 10:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 -0,18 % 4.887.002,33 10:52
ANHYT ANADOLU HAYAT EMEK. 116,60 -0,51 % 25.754.459,70 10:51
ANSGR ANADOLU SIGORTA 26,92 -0,37 % 22.502.225,28 10:53
ARASE DOGU ARAS ENERJI 80,40 -1,89 % 2.622.209,30 10:52
ARCLK ARCELIK 118,80 -1,82 % 99.043.927,90 10:53
ARDYZ ARD BILISIM TEKNOLOJILERI 45,44 -1,86 % 31.596.390,44 10:53
ARENA ARENA BILGISAYAR 29,58 -0,14 % 2.730.896,92 10:53
ARFYE ARF BIO YENILENEBILIR ENERJI 28,70 0,56 % 60.448.208,70 10:53
ARMGD ARMADA GIDA 86,35 0,82 % 18.211.801,60 10:52
ARSAN ARSAN TEKSTIL 4,15 1,97 % 44.293.678,05 10:53
ARTMS ARTEMIS HALI 40,66 2,83 % 85.714.971,58 10:53
ARZUM ARZUM EV ALETLERI 2,60 -1,89 % 27.217.416,43 10:53
ASELS ASELSAN 284,75 -0,09 % 1.958.713.125,50 10:53
ASGYO ASCE GMYO 11,26 -0,35 % 4.577.827,44 10:51
ASTOR ASTOR ENERJI 155,10 0,13 % 470.287.410,30 10:53
ASUZU ANADOLU ISUZU 62,50 -1,81 % 14.314.253,40 10:53
ATAGY ATA GMYO 13,40 -0,30 % 1.077.553,66 10:52
ATAKP ATAKEY PATATES 56,15 -2,35 % 16.391.323,50 10:53
ATATP ATP YAZILIM 151,00 -0,66 % 11.985.311,40 10:53
ATEKS AKIN TEKSTIL 93,35 1,58 % 1.479.224,10 09:55
ATLAS ATLAS YAT. ORT. 9,25 -3,24 % 3.649.106,97 10:53
ATSYH ATLANTIS YATIRIM HOLDING 60,60 0,00 % 179.254,80 09:55
AVGYO AVRASYA GMYO 13,11 0,38 % 47.339.928,24 10:53
AVHOL AVRUPA YATIRIM HOLDING 38,02 0,11 % 3.973.813,46 10:53
AVOD A.V.O.D GIDA VE TARIM 4,63 -0,43 % 10.286.574,23 10:52
AVPGY AVRUPAKENT GMYO 53,30 -0,37 % 6.708.098,15 10:53
AVTUR AVRASYA PETROL VE TUR. 18,06 -3,01 % 1.433.928,28 10:52
AYCES ALTINYUNUS CESME 492,75 1,28 % 3.893.705,25 10:51
AYDEM AYDEM ENERJI 25,98 -5,39 % 39.894.161,08 10:53
AYEN AYEN ENERJI 27,36 -1,94 % 5.949.788,48 10:52
AYES AYES CELIK HASIR VE CIT 21,00 0,00 % 362.502,00 09:55
AYGAZ AYGAZ 229,90 1,28 % 22.894.155,60 10:52
AZTEK AZTEK TEKNOLOJI 4,69 -0,21 % 3.613.442,38 10:53
BAGFS BAGFAS 30,06 -1,12 % 19.650.628,26 10:53
BAHKM BAHADIR KIMYA 129,50 3,19 % 94.683.365,60 10:53
BAKAB BAK AMBALAJ 39,66 -0,85 % 1.128.084,52 10:52
BALAT BALATACILAR BALATACILIK 102,00 2,00 % 275.502,00 09:55
BALSU BALSU GIDA 17,04 -2,24 % 101.783.039,36 10:53
BANVT BANVIT 168,00 -0,47 % 5.248.657,90 10:53
BARMA BAREM AMBALAJ 43,18 0,37 % 7.705.500,84 10:52
BASCM BASTAS BASKENT CIMENTO 16,20 2,86 % 163.636,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,50 -1,85 % 4.293.192,12 10:52
BAYRK BAYRAK TABAN SANAYI 4,61 -3,15 % 18.092.715,06 10:52
BEGYO BATI EGE GMYO 4,76 -0,42 % 7.918.928,73 10:53
BERA BERA HOLDING 18,23 -0,33 % 22.811.464,65 10:52
BESLR BESLER GIDA 14,20 -0,56 % 4.691.279,79 10:53
BEYAZ BEYAZ FILO 29,04 -0,55 % 5.693.900,90 10:52
BFREN BOSCH FREN SISTEMLERI 164,40 3,92 % 115.378.700,20 10:53
BIENY BIEN YAPI URUNLERI 23,64 -0,76 % 5.310.071,54 10:53
BIGCH BUYUK SEFLER BIGCHEFS 54,50 -0,91 % 5.697.968,00 10:52
BIGEN BIRLESIM GRUP ENERJI 9,53 -0,21 % 16.661.074,59 10:53
BIGTK BIG MEDYA TEKNOLOJI 284,75 1,61 % 5.952.581,50 10:53
BIMAS BIM MAGAZALAR 682,50 0,89 % 900.001.532,50 10:53
BINBN BIN ULASIM TEKNOLOJILERI 191,60 1,38 % 17.114.334,50 10:52
BINHO 1000 YATIRIMLAR HOL. 8,99 1,24 % 92.174.046,89 10:53
BIOEN BIOTREND CEVRE VE ENERJI 20,06 0,35 % 11.016.724,70 10:52
BIZIM BIZIM MAGAZALARI 31,32 -1,26 % 2.281.153,60 10:52
BJKAS BESIKTAS FUTBOL YAT. 1,57 0,00 % 14.505.684,56 10:52
BLCYT BILICI YATIRIM 45,16 -1,18 % 6.282.313,74 10:53
BLUME BLUME METAL KIMYA 44,26 0,59 % 17.004.978,58 10:53
BMSCH BMS CELIK HASIR 18,74 -1,52 % 15.763.555,48 10:53
BMSTL BMS BIRLESIK METAL 112,00 2,56 % 80.743.120,90 10:53
BNTAS BANTAS AMBALAJ 6,56 -0,30 % 3.627.165,46 10:53
BOBET BOGAZICI BETON SANAYI 20,82 -0,95 % 7.174.771,24 10:52
BORLS BORLEASE OTOMOTIV 2,63 0,38 % 9.406.548,15 10:52
BORSK BOR SEKER 6,13 -0,49 % 8.787.438,60 10:53
BOSSA BOSSA 6,76 -0,88 % 1.443.314,66 10:52
BRISA BRISA 91,80 -0,70 % 1.007.963,85 10:52
BRKO BIRKO MENSUCAT 13,01 0,08 % 620.342,82 09:55
BRKSN BERKOSAN YALITIM 8,76 -0,11 % 1.503.151,24 10:52
BRKVY BIRIKIM VARLIK YONETIM 114,90 -0,26 % 13.349.100,80 10:53
BRLSM BIRLESIM MUHENDISLIK 15,15 1,07 % 22.137.771,20 10:52
BRMEN BIRLIK MENSUCAT 10,15 0,59 % 139.755,35 09:55
BRSAN BORUSAN BORU SANAYI 674,50 3,93 % 505.273.476,00 10:53
BRYAT BORUSAN YAT. PAZ. 2.314,00 1,71 % 88.833.175,00 10:53
BSOKE BATISOKE CIMENTO 28,34 1,21 % 34.628.401,82 10:53
BTCIM BATI CIMENTO 4,83 0,21 % 105.477.598,75 10:53
BUCIM BURSA CIMENTO 6,85 0,00 % 1.656.585,56 10:53
BULGS BULLS GSYO 45,58 -0,39 % 46.340.860,84 10:53
BURCE BURCELIK 68,90 -3,09 % 47.673.359,60 10:53
BURVA BURCELIK VANA 865,00 2,73 % 36.254.946,00 10:53
BVSAN BULBULOGLU VINC 113,80 -0,09 % 16.865.182,50 10:53
BYDNR BAYDONER RESTORANLARI 35,26 -3,13 % 4.239.254,08 10:52
CANTE CAN2 TERMIK 1,83 1,67 % 281.859.365,01 10:53
CANTER CAN2 TERMIK - RHKP 0,36 5,88 % 39.090.384,13 10:53
CASA CASA EMTIA PETROL 100,70 -0,10 % 76.028,50 09:55
CATES CATES ELEKTRIK 39,94 -1,29 % 6.386.086,00 10:53
CCOLA COCA COLA ICECEK 73,20 -0,48 % 40.286.991,80 10:53
CELHA CELIK HALAT 10,49 -0,10 % 3.913.306,15 10:53
CEMAS CEMAS DOKUM 5,81 -4,75 % 316.840.289,62 10:53
CEMTS CEMTAS 12,25 -0,41 % 7.000.568,34 10:53
CEMZY CEM ZEYTIN 59,70 -0,67 % 83.971.683,95 10:53
CEOEM CEO EVENT MEDYA 21,66 -0,73 % 2.761.427,64 10:53
CGCAM CAGDAS CAM 38,16 -3,54 % 61.918.670,40 10:53
CIMSA CIMSA 49,84 -2,27 % 125.561.680,68 10:53
CLEBI CELEBI 1.795,00 -0,17 % 11.657.706,00 10:52
CMBTN CIMBETON 1.890,00 0,27 % 6.065.517,00 10:52
CMENT CIMENTAS 344,25 -0,15 % 466.803,00 09:55
CONSE CONSUS ENERJI 3,18 -0,63 % 1.642.815,51 10:52
COSMO COSMOS YAT. HOLDING 225,50 -3,05 % 7.650.544,00 10:52
CRDFA CREDITWEST FAKTORING 67,45 -0,07 % 7.277.107,90 10:52
CRFSA CARREFOURSA 127,40 -1,70 % 11.496.175,40 10:53
CUSAN CUHADAROGLU METAL 29,50 6,12 % 63.342.542,96 10:53
CVKMD CVK MADEN 43,24 -1,73 % 427.748.779,50 10:53
CWENE CW ENERJI 31,64 0,13 % 397.018.510,16 10:53
DAGI DAGI GIYIM 6,21 1,14 % 7.208.658,62 10:53
DAPGM DAP GAYRIMENKUL 11,37 -0,09 % 166.485.475,71 10:53
DARDL DARDANEL 2,34 -0,85 % 9.874.833,69 10:53
DCTTR DCT TRADING DIS TICARET 8,05 -1,11 % 15.681.842,10 10:53
DENGE DENGE HOLDING 2,81 -3,44 % 18.502.525,41 10:53
DERHL DERLUKS YATIRIM HOLDING 14,83 0,88 % 68.412.456,80 10:53
DERIM DERIMOD 38,20 0,21 % 8.638.796,70 10:53
DESA DESA DERI 11,67 -0,85 % 1.542.156,85 10:53
DESPC DESPEC BILGISAYAR 47,38 -0,63 % 932.297,48 10:51
DEVA DEVA HOLDING 74,90 -0,27 % 33.700.281,95 10:53
DGATE DATAGATE BILGISAYAR 74,10 -0,47 % 1.611.844,30 10:52
DGGYO DOGUS GMYO 31,36 -0,13 % 166.789,22 10:51
DGNMO DOGANLAR MOBILYA 5,02 -0,59 % 1.370.297,64 10:52
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -0,81 % 185.955,00 09:55
DITAS DITAS DOGAN 55,85 -0,27 % 16.967.779,10 10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82 0,00 % 10.973.167,83 10:53
DMRGD DMR UNLU MAMULLER 3,99 4,45 % 122.748.816,30 10:53
DMSAS DEMISAS DOKUM 9,20 0,33 % 3.631.175,44 10:52
DNISI DINAMIK ISI MAKINA YALITIM 22,24 -0,71 % 4.134.767,32 10:52
DOAS DOGUS OTOMOTIV 224,90 -0,62 % 72.211.439,00 10:53
DOCO DO-CO 9.900,00 0,13 % 2.620.930,00 10:50
DOFER DOFER YAPI MALZEMELERI 32,98 0,37 % 11.174.326,42 10:53
DOFRB DOF ROBOTIK 94,35 -1,00 % 158.126.601,15 10:53
DOGUB DOGUSAN 31,76 -0,69 % 6.225.191,14 10:53
DOHOL DOGAN HOLDING 20,38 -0,78 % 16.409.926,18 10:53
DOKTA DOKTAS DOKUMCULUK 25,90 -0,08 % 2.571.589,80 10:52
DSTKF DESTEK FINANS FAKTORING 856,50 0,18 % 56.640.591,50 10:52
DUNYH DUNYA HOLDING 109,10 -0,73 % 9.033.827,50 10:52
DURDO DURAN DOGAN BASIM 3,69 -0,27 % 4.403.174,76 10:52
DURKN DURUKAN SEKERLEME 16,77 0,42 % 6.292.251,60 10:52
DYOBY DYO BOYA 14,14 -1,12 % 10.474.469,94 10:53
DZGYO DENIZ GMYO 8,70 -0,57 % 3.390.972,29 10:52
EBEBK EBEBEK MAGAZACILIK 60,25 -1,07 % 3.052.510,85 10:53
ECILC ECZACIBASI ILAC 112,90 -0,88 % 44.800.459,00 10:53
ECOGR ECOGREEN ENERJI 23,98 -1,07 % 75.091.969,60 10:53
ECZYT ECZACIBASI YATIRIM 323,50 -1,52 % 14.954.909,00 10:53
EDATA E-DATA TEKNOLOJI 9,47 1,94 % 76.013.379,00 10:53
EDIP EDIP GAYRIMENKUL 36,16 -0,93 % 7.967.173,44 10:53
EFOR EFOR YATIRIM 22,90 2,05 % 225.679.484,78 10:53
EGEEN EGE ENDUSTRI 7.230,00 0,59 % 24.968.915,00 10:52
EGEGY EGEYAPI AVRUPA GMYO 32,76 -0,61 % 7.913.720,84 10:53
EGEPO NASMED EGEPOL 10,92 0,46 % 4.211.188,59 10:52
EGGUB EGE GUBRE 96,20 -0,31 % 13.733.000,95 10:53
EGPRO EGE PROFIL 25,12 -0,32 % 2.441.541,88 10:52
EGSER EGE SERAMIK 3,16 -2,17 % 3.317.975,46 10:52
EKGYO EMLAK KONUT GMYO 23,64 -1,66 % 706.779.412,92 10:53
EKIZ EKIZ KIMYA 130,00 -1,66 % 137.150,00 09:55
EKOS EKOS TEKNOLOJI 5,82 -0,34 % 6.923.913,73 10:53
EKSUN EKSUN GIDA 5,71 -1,21 % 4.350.680,25 10:52
ELITE ELITE NATUREL ORGANIK GIDA 33,22 -0,89 % 16.573.581,44 10:53
EMKEL EMEK ELEKTRIK 19,68 -1,80 % 23.826.922,26 10:53
EMNIS EMINIS AMBALAJ 162,30 0,00 % 208.393,20 09:55
ENDAE ENDA ENERJI HOLDING 14,48 0,21 % 4.187.609,40 10:52
ENERY ENERYA ENERJI 9,57 -1,03 % 14.457.685,81 10:53
ENJSA ENERJISA ENERJI 106,60 -0,37 % 31.937.381,40 10:53
ENKAI ENKA INSAAT 94,45 -1,72 % 165.454.513,00 10:53
ENSRI ENSARI SINAI YATIRIMLAR 26,00 2,36 % 12.239.598,62 10:53
ENTRA IC ENTERRA YEN. ENERJI 10,80 -0,55 % 19.550.401,84 10:53
EPLAS EGEPLAST 6,98 -0,43 % 5.495.042,16 10:53
ERBOS ERBOSAN 210,30 0,14 % 1.332.419,30 10:53
ERCB ERCIYAS CELIK BORU 64,50 0,31 % 66.278.871,75 10:53
EREGL EREGLI DEMIR CELIK 28,58 -0,42 % 649.926.873,78 10:53
ERSU ERSU GIDA 17,47 -1,02 % 1.131.834,14 10:53
ESCAR ESCAR FILO 27,20 1,12 % 20.640.541,54 10:52
ESCOM ESCORT TEKNOLOJI 3,71 -0,54 % 6.066.670,13 10:53
ESEN ESENBOGA ELEKTRIK 3,87 0,26 % 24.870.437,07 10:53
ETILR ETILER GIDA 4,02 -0,99 % 6.172.305,89 10:51
ETYAT EURO TREND YAT. ORT. 26,30 0,00 % 2.165.014,22 10:53
EUHOL EURO YATIRIM HOLDING 13,00 -3,99 % 1.244.360,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,51 -0,60 % 1.983.799,90 10:44
EUPWR EUROPOWER ENERJI 40,48 -0,30 % 82.897.623,92 10:53
EUREN EUROPEN ENDUSTRI 5,04 -0,40 % 44.756.688,01 10:53
EUYO EURO YAT. ORT. 17,71 5,04 % 3.272.134,83 10:49
EYGYO EYG GMYO 3,37 -0,30 % 3.253.291,77 10:53
FADE FADE GIDA 15,50 -1,40 % 3.534.669,17 10:53
FENER FENERBAHCE FUTBOL 3,36 -0,88 % 125.879.924,75 10:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 -1,43 % 701.455,78 10:52
FMIZP F-M IZMIT PISTON 321,50 -0,31 % 6.310.162,50 10:52
FONET FONET BILGI TEKNOLOJILERI 3,23 -2,71 % 43.602.505,17 10:53
FORMT FORMET METAL VE CAM 3,60 -1,37 % 101.186.484,37 10:52
FORTE FORTE BILGI ILETISIM 88,00 0,00 % 18.146.289,00 10:53
FRIGO FRIGO PAK GIDA 8,59 0,82 % 17.305.513,98 10:53
FRMPL FORMUL PLASTIK VE METAL 38,52 -0,57 % 76.776.968,30 10:53
FROTO FORD OTOSAN 115,90 0,61 % 356.289.761,80 10:53
FZLGY FUZUL GMYO 12,08 0,50 % 9.999.764,06 10:52
GARAN GARANTI BANKASI 153,70 -0,39 % 947.949.305,70 10:53
GARFA GARANTI FAKTORING 28,42 -0,84 % 3.278.481,56 10:52
GATEG GATE GROUP TEKNOLOJI 360,00 1,98 % 4.502.880,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,87 -1,01 % 4.320.993,43 10:51
GEDZA GEDIZ AMBALAJ 28,44 -1,32 % 3.029.112,06 10:52
GENIL GEN ILAC 121,10 2,02 % 53.582.072,00 10:53
GENTS GENTAS 10,44 -2,97 % 108.906.582,86 10:53
GEREL GERSAN ELEKTRIK 17,46 6,20 % 68.417.598,09 10:53
GESAN GIRISIM ELEKTRIK SANAYI 56,05 0,00 % 53.108.033,65 10:53
GIPTA GIPTA OFIS KIRTASIYE 57,65 -0,09 % 19.288.969,35 10:53
GLBMD GLOBAL MEN. DEG. 13,10 1,87 % 1.499.358,89 10:50
GLCVY GELECEK VARLIK YONETIMI 71,30 1,49 % 18.505.339,85 10:53
GLRMK GULERMAK AGIR SANAYI 186,10 -0,48 % 30.640.556,70 10:53
GLRYH GULER YAT. HOLDING 4,66 -0,21 % 14.071.864,78 10:52
GLYHO GLOBAL YAT. HOLDING 15,19 -1,11 % 13.509.962,90 10:53
GMTAS GIMAT MAGAZACILIK 24,76 -3,21 % 19.701.557,84 10:53
GOKNR GOKNUR GIDA 21,70 0,18 % 14.238.245,12 10:53
GOLTS GOLTAS CIMENTO 348,50 0,29 % 5.526.057,50 10:52
GOODY GOOD-YEAR 15,79 -0,63 % 2.536.511,15 10:52
GOZDE GOZDE GIRISIM 26,24 -0,91 % 14.611.644,38 10:49
GRNYO GARANTI YAT. ORT. 18,16 -1,04 % 1.913.570,65 10:52
GRSEL GUR-SEL TURIZM TASIMACILIK 357,25 -1,04 % 21.633.778,75 10:52
GRTHO GRAINTURK HOLDING 241,80 0,96 % 72.872.915,20 10:52
GSDDE GSD DENIZCILIK 9,96 0,10 % 3.066.816,20 10:51
GSDHO GSD HOLDING 4,91 -1,21 % 5.635.770,47 10:53
GSRAY GALATASARAY SPORTIF 1,17 0,00 % 45.908.317,64 10:53
GUBRF GUBRE FABRIK. 508,00 0,79 % 228.900.867,00 10:53
GUNDG GUNDOGDU GIDA 266,50 2,60 % 163.830.837,75 10:53
GWIND GALATA WIND ENERJI 25,98 -2,70 % 88.679.094,94 10:53
GZNMI GEZINOMI SEYAHAT 43,80 0,74 % 23.488.959,72 10:53
HALKB T. HALK BANKASI 43,86 -0,14 % 302.851.676,62 10:53
HATEK HATAY TEKSTIL 15,08 0,20 % 2.576.514,69 10:52
HATSN HATSAN GEMI 44,62 -2,70 % 32.423.428,24 10:53
HDFGS HEDEF GIRISIM 3,23 -0,31 % 51.738.061,40 10:53
HEDEF HEDEF HOLDING 66,85 2,77 % 103.915.314,15 10:53
HEKTS HEKTAS 3,18 -1,85 % 76.923.946,95 10:53
HKTM HIDROPAR HAREKET KONTROL 14,84 9,12 % 208.437.638,24 10:53
HLGYO HALK GMYO 4,47 -1,54 % 28.388.885,55 10:53
HOROZ HOROZ LOJISTIK 61,75 -1,20 % 9.424.913,40 10:53
HRKET HAREKET PROJE TASIMACILIGI 82,40 0,00 % 7.773.829,00 10:53
HTTBT HITIT BILGISAYAR 46,26 0,09 % 20.735.400,12 10:52
HUBVC HUB GIRISIM 3,35 0,90 % 4.803.587,22 10:52
HUNER HUN YENILENEBILIR ENERJI 3,26 -0,61 % 7.289.718,66 10:53
HURGZ HURRIYET GZT. 5,52 0,36 % 2.197.770,20 10:53
ICBCT ICBC TURKEY BANK 14,02 -0,57 % 1.006.362,29 10:52
ICUGS ICU GIRISIM 2,63 -0,38 % 9.246.151,34 10:52
IDGYO IDEALIST GMYO 4,23 -1,40 % 1.000.012,56 10:50
IEYHO ISIKLAR ENERJI YAPI HOL. 77,25 0,06 % 70.109.345,85 10:53
IHAAS IHLAS HABER AJANSI 47,68 -7,69 % 72.370.271,81 10:53
IHEVA IHLAS EV ALETLERI 2,32 -1,28 % 454.840,75 10:50
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 2.922.988,97 10:50
IHLAS IHLAS HOLDING 2,28 0,00 % 15.313.330,53 10:53
IHLGM IHLAS GAYRIMENKUL 1,99 -0,50 % 4.637.354,58 10:53
IHYAY IHLAS YAYIN HOLDING 1,90 0,53 % 1.135.882,92 10:52
IMASM IMAS MAKINA 4,36 -1,36 % 33.536.389,18 10:53
INDES INDEKS BILGISAYAR 8,43 -0,94 % 5.295.911,30 10:53
INFO INFO YATIRIM 4,11 -0,96 % 15.044.233,98 10:53
INGRM INGRAM BILISIM 426,00 -2,07 % 4.436.787,25 10:53
INTEK INNOSA TEKNOLOJI 269,75 1,79 % 180.193,00 09:55
INTEM INTEMA 369,75 -2,44 % 11.711.114,75 10:53
INVEO INVEO YATIRIM HOLDING 9,10 0,22 % 8.860.314,99 10:52
INVES INVESTCO HOLDING 231,90 -0,04 % 4.408.357,80 10:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 0,00 % 180.936,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,77 1,15 % 1.933.153.815,78 10:53
ISDMR ISKENDERUN DEMIR CELIK 42,30 0,00 % 40.604.838,06 10:52
ISFIN IS FIN.KIR. 20,00 0,00 % 7.674.419,38 10:52
ISGSY IS GIRISIM 87,25 -1,47 % 59.332.704,90 10:53
ISGYO IS GMYO 23,42 0,09 % 6.850.480,46 10:53
ISKPL ISIK PLASTIK 11,13 -1,42 % 24.353.554,12 10:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,02 -0,63 % 43.991.818,06 10:53
ISSEN ISBIR SENTETIK DOKUMA 7,50 -0,40 % 966.585,01 10:52
ISYAT IS YAT. ORT. 9,58 2,79 % 17.029.592,13 10:53
IZENR IZDEMIR ENERJI 9,50 -0,42 % 48.076.543,12 10:53
IZFAS IZMIR FIRCA 55,30 -0,18 % 23.088.630,80 10:53
IZINV IZ YATIRIM HOLDING 65,50 0,15 % 2.027.011,10 10:52
IZMDC IZMIR DEMIR CELIK 7,57 -1,30 % 7.705.474,54 10:52
JANTS JANTSA JANT SANAYI 19,44 -0,05 % 5.548.023,24 10:53
KAPLM KAPLAMIN 393,75 0,19 % 9.298.050,25 10:53
KAREL KAREL ELEKTRONIK 8,94 -1,54 % 10.495.954,91 10:53
KARSN KARSAN OTOMOTIV 9,99 -0,40 % 17.525.366,17 10:53
KARTN KARTONSAN 80,20 -0,80 % 4.194.403,20 10:51
KATMR KATMERCILER EKIPMAN 2,83 0,35 % 25.035.005,96 10:53
KAYSE KAYSERI SEKER FABRIKASI 4,87 -0,41 % 12.107.834,30 10:53
KBORU KUZEY BORU 17,96 -2,39 % 76.986.307,78 10:53
KCAER KOCAER CELIK 10,89 -0,73 % 23.562.837,64 10:53
KCHOL KOC HOLDING 203,50 -0,49 % 611.528.024,30 10:53
KENT KENT GIDA 590,00 -0,84 % 640.150,00 09:55
KENTR KENT GIDA - RHKP 310,00 -8,28 % 2.093.259,50 10:53
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 152.364,20 09:55
KFEIN KAFEIN YAZILIM 9,17 -0,65 % 3.488.201,55 10:52
KGYO KORAY GMYO 7,16 0,56 % 8.459.738,16 10:53
KIMMR KIM MARKET-ERSAN ALISVERIS 15,57 -1,21 % 985.588,79 10:51
KLGYO KILER GMYO 6,73 -1,46 % 30.952.496,26 10:53
KLKIM KALEKIM KIMYEVI MADDELER 40,80 -0,87 % 14.455.875,74 10:52
KLMSN KLIMASAN KLIMA 29,60 -0,54 % 5.229.683,46 10:52
KLNMA T. KALKINMA BANK. 9,17 -0,33 % 73.690,12 09:55
KLRHO KILER HOLDING 597,00 -3,01 % 401.938.503,50 10:53
KLSER KALESERAMIK 28,38 -2,14 % 22.573.133,76 10:52
KLSYN KOLEKSIYON MOBILYA 7,46 0,40 % 7.759.225,43 10:52
KLYPV KALYON GUNES TEKNOLOJILERI 67,90 -1,52 % 143.524.018,05 10:53
KMPUR KIMTEKS POLIURETAN 15,13 -0,85 % 3.715.234,23 10:53
KNFRT KONFRUT TARIM 12,81 1,59 % 49.826.030,32 10:53
KOCMT KOC METALURJI 2,69 -0,37 % 13.906.910,15 10:53
KONKA KONYA KAGIT 15,35 -0,45 % 7.968.107,49 10:53
KONTR KONTROLMATIK TEKNOLOJI 10,10 -2,88 % 276.285.602,68 10:53
KONYA KONYA CIMENTO 4.460,00 0,45 % 6.784.522,50 10:52
KOPOL KOZA POLYESTER 5,88 -0,34 % 3.338.914,86 10:52
KORDS KORDSA TEKNIK TEKSTIL 53,70 0,09 % 3.049.583,30 10:52
KOTON KOTON MAGAZACILIK 17,59 -0,79 % 9.591.722,84 10:53
KRDMA KARDEMIR (A) 28,22 -0,35 % 7.999.475,22 10:52
KRDMB KARDEMIR (B) 33,26 -1,25 % 5.333.862,16 10:52
KRDMD KARDEMIR (D) 29,26 -1,28 % 240.727.750,22 10:53
KRGYO KORFEZ GMYO 3,12 0,00 % 4.911.763,06 10:53
KRONT KRON TEKNOLOJI 15,13 -0,33 % 2.328.095,01 10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,54 -0,47 % 4.933.995,27 10:52
KRSTL KRISTAL KOLA 11,40 -0,87 % 10.560.536,20 10:52
KRTEK KARSU TEKSTIL 26,38 -0,53 % 553.844,16 10:52
KRVGD KERVAN GIDA 2,99 -0,33 % 9.764.952,47 10:53
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 0,00 % 227.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 36,26 0,83 % 339.489.434,60 10:53
KTSKR KUTAHYA SEKER FABRIKASI 72,55 -0,82 % 12.133.749,30 10:53
KUTPO KUTAHYA PORSELEN 106,60 -2,02 % 9.725.396,00 10:52
KUVVA KUVVA GIDA 119,90 1,61 % 1.561.337,80 09:55
KUYAS KUYAS YATIRIM 55,80 -0,45 % 82.037.550,70 10:53
KZBGY KIZILBUK GYO 12,71 1,92 % 71.689.189,76 10:53
KZGYO KUZUGRUP GMYO 26,04 0,15 % 5.067.507,62 10:52
LIDER LDR TURIZM 74,20 -0,07 % 23.867.504,15 10:52
LIDFA LIDER FAKTORING 3,07 4,78 % 14.912.055,98 10:53
LILAK LILA KAGIT 32,20 -1,11 % 37.069.737,06 10:53
LINK LINK BILGISAYAR 236,80 -1,29 % 247.598.574,30 10:53
LKMNH LOKMAN HEKIM SAGLIK 16,66 0,42 % 10.687.584,13 10:53
LMKDC LIMAK DOGU ANADOLU 30,70 -0,90 % 24.339.390,96 10:53
LOGO LOGO YAZILIM 154,00 -0,65 % 16.999.151,00 10:53
LRSHO LORAS HOLDING 4,09 0,00 % 6.536.206,30 10:53
LUKSK LUKS KADIFE 108,90 -0,64 % 2.715.448,70 10:51
LYDHO LYDIA HOLDING 175,50 -0,62 % 17.520.919,00 10:53
LYDYE LYDIA YESIL ENERJI 13.957,50 0,05 % 3.865.040,00 10:51
MAALT MARMARIS ALTINYUNUS 991,00 0,41 % 19.853.247,00 10:52
MACKO MACKOLIK INTERNET HIZMETLERI 27,02 -0,95 % 5.777.367,48 10:52
MAGEN MARGUN ENERJI 41,48 0,19 % 29.112.461,00 10:53
MAKIM MAKIM MAKINE 16,45 -0,72 % 2.840.707,74 10:52
MAKTK MAKINA TAKIM 16,30 -2,10 % 14.122.016,40 10:52
MANAS MANAS ENERJI YONETIMI 10,33 0,78 % 84.875.539,72 10:53
MANASR MANAS ENERJI YONETIMI - RHKP 9,32 0,98 % 5.820.062,76 10:52
MARBL TUREKS TURUNC MADENCILIK 13,46 -0,37 % 4.789.822,52 10:52
MARKA MARKA YATIRIM HOLDING 35,34 3,76 % 23.834.420,92 10:52
MARMR MARMARA HOLDING 3,21 1,58 % 241.356.418,12 10:53
MARTI MARTI OTEL 2,71 -1,45 % 16.173.589,54 10:52
MAVI MAVI GIYIM 47,08 -0,38 % 30.586.872,96 10:53
MEDTR MEDITERA TIBBI MALZEME 29,84 -0,40 % 6.094.916,62 10:53
MEGAP MEGA POLIETILEN 2,85 -0,35 % 436.050,00 09:55
MEGMT MEGA METAL 68,80 0,36 % 168.480.606,05 10:53
MEKAG MEKA GLOBAL MAKINE 5,09 3,25 % 41.459.669,47 10:53
MEPET METRO PETROL VE TESISLERI 22,28 -2,28 % 1.869.967,66 10:52
MERCN MERCAN KIMYA 16,46 0,24 % 11.714.946,75 10:53
MERIT MERIT TURIZM 16,58 -0,54 % 4.601.194,33 10:52
MERKO MERKO GIDA 16,60 -0,54 % 21.546.491,98 10:52
METRO METRO HOLDING 5,41 0,56 % 9.248.937,13 10:52
MEYSU MEYSU GIDA 14,55 -0,14 % 91.876.450,88 10:53
MGROS MIGROS TICARET 648,00 0,08 % 228.335.856,50 10:53
MHRGY MHR GMYO 3,69 -2,89 % 10.232.564,88 10:52
MIATK MIA TEKNOLOJI 36,74 0,33 % 92.080.260,30 10:53
MMCAS MMC SAN. VE TIC. YAT. 105,00 0,57 % 83.685,00 09:55
MNDRS MENDERES TEKSTIL 14,43 -0,96 % 4.550.264,49 10:52
MNDTR MONDI TURKEY 6,63 -0,45 % 2.231.214,97 10:52
MOBTL MOBILTEL ILETISIM 10,10 -0,30 % 17.266.692,33 10:52
MOGAN MOGAN ENERJI 8,88 -1,44 % 9.454.504,05 10:53
MOPAS MOPAS MARKETCILIK 53,60 -0,92 % 23.277.468,10 10:52
MPARK MLP SAGLIK 444,75 -1,44 % 46.072.173,50 10:53
MRGYO MARTI GMYO 2,63 -2,95 % 61.842.962,15 10:53
MRSHL MARSHALL 1.561,00 -1,33 % 4.256.583,00 10:46
MSGYO MISTRAL GMYO 5,95 -0,67 % 2.060.013,68 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,82 -1,21 % 7.960.958,24 10:52
MTRYO METRO YAT. ORT. 10,30 1,98 % 1.076.988,86 10:51
MZHLD MAZHAR ZORLU HOLDING 6,56 -0,91 % 242.456,04 10:52
NATEN NATUREL ENERJI 8,35 -0,48 % 7.695.509,94 10:52
NETAS NETAS TELEKOM. 63,40 -0,31 % 4.043.110,30 10:53
NETCD NETCAD YAZILIM 55,65 9,98 % 2.378.369,70 10:53
NIBAS NIGBAS NIGDE BETON 3,68 -1,08 % 4.482.718,07 10:53
NTGAZ NATURELGAZ 11,23 0,09 % 4.034.862,71 10:52
NTHOL NET HOLDING 46,42 -0,60 % 3.627.279,86 10:52
NUGYO NUROL GMYO 10,55 -0,47 % 3.174.124,14 10:52
NUHCM NUH CIMENTO 240,90 0,04 % 4.207.719,90 10:52
OBAMS OBA MAKARNACILIK 8,33 -1,19 % 128.489.293,47 10:53
OBASE OBASE BILGISAYAR 37,94 0,32 % 2.132.539,48 10:48
ODAS ODAS ELEKTRIK 5,71 1,06 % 60.997.864,07 10:53
ODINE ODINE TEKNOLOJI 347,75 0,94 % 10.289.106,00 10:53
OFSYM OFIS YEM GIDA 70,90 0,64 % 7.925.415,70 10:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,00 -2,68 % 19.885.848,25 10:53
ONRYT ONUR TEKNOLOJI 67,05 -0,30 % 2.630.848,85 10:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 1.194.134,03 10:51
ORGE ORGE ENERJI ELEKTRIK 70,00 -0,50 % 5.045.405,55 10:53
ORMA ORMA ORMAN MAHSULLERI 161,80 0,00 % 27.667,80 09:55
OSMEN OSMANLI MENKUL 8,22 -0,36 % 1.830.456,52 10:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,00 % 18.608.932,25 10:52
OTKAR OTOKAR 433,00 0,17 % 41.478.830,50 10:52
OTTO OTTO HOLDING 334,50 2,92 % 17.604.652,00 10:53
OYAKC OYAK CIMENTO 25,72 -0,77 % 59.143.607,70 10:52
OYAYO OYAK YAT. ORT. 52,85 1,15 % 1.399.337,65 10:52
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -0,36 % 761.683,55 10:53
OYYAT OYAK YATIRIM MENKUL 47,80 -0,62 % 1.382.200,90 10:53
OZATD OZATA DENIZCILIK 154,60 -0,64 % 10.640.151,60 10:53
OZGYO OZDERICI GMYO 2,06 0,00 % 3.967.825,32 10:51
OZKGY OZAK GMYO 14,82 -1,13 % 8.001.635,86 10:53
OZRDN OZERDEN AMBALAJ 18,46 -1,81 % 1.537.619,44 10:52
OZSUB OZSU BALIK 20,10 -1,86 % 12.065.368,42 10:52
OZYSR OZYASAR TEL 48,76 -1,02 % 15.577.741,16 10:52
PAGYO PANORA GMYO 88,35 0,23 % 2.238.281,55 10:51
PAHOL PASIFIK HOLDING 1,66 -1,19 % 485.006.255,38 10:53
PAMEL PAMEL ELEKTRIK 88,15 0,57 % 2.312.648,20 10:52
PAPIL PAPILON SAVUNMA 18,24 -0,22 % 24.270.258,74 10:53
PARSN PARSAN 102,10 -1,26 % 7.427.505,20 10:52
PASEU PASIFIK EURASIA LOJISTIK 151,50 -1,62 % 95.767.856,20 10:52
PATEK PASIFIK TEKNOLOJI 19,51 1,93 % 125.502.717,40 10:53
PCILT PC ILETISIM MEDYA 22,66 0,62 % 3.745.655,40 10:53
PEKGY PEKER GMYO 10,06 0,50 % 175.430.445,83 10:53
PENGD PENGUEN GIDA 8,77 0,11 % 4.582.995,76 10:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,88 -0,86 % 5.391.801,14 10:52
PETKM PETKIM 17,73 -0,67 % 133.539.630,53 10:53
PETUN PINAR ET VE UN 13,14 1,70 % 11.063.846,56 10:53
PGSUS PEGASUS 203,80 -0,68 % 992.300.475,20 10:53
PINSU PINAR SU 11,74 3,53 % 33.786.523,85 10:53
PKART PLASTIKKART 69,75 -0,50 % 2.020.152,40 10:52
PKENT PETROKENT TURIZM 145,50 0,34 % 5.433.658,40 10:52
PLTUR PLATFORM TURIZM 21,92 1,95 % 23.174.262,86 10:53
PNLSN PANELSAN CATI CEPHE 42,20 -0,94 % 15.483.589,44 10:52
PNSUT PINAR SUT 13,44 6,33 % 48.422.658,13 10:53
POLHO POLISAN HOLDING 17,26 -0,86 % 7.459.617,09 10:53
POLTK POLITEKNIK METAL 6.255,00 -0,36 % 14.067.615,00 10:53
PRDGS PARDUS GIRISIM 6,81 1,64 % 10.245.032,94 10:53
PRKAB TURK PRYSMIAN KABLO 65,85 4,03 % 243.135.314,30 10:53
PRKME PARK ELEK.MADENCILIK 20,50 -0,49 % 17.313.975,46 10:53
PRZMA PRIZMA PRESS MATBAACILIK 11,39 2,89 % 9.285.360,73 10:52
PSDTC PERGAMON DIS TICARET 123,00 1,07 % 1.649.212,00 10:51
PSGYO PASIFIK GMYO 2,55 -1,16 % 86.147.942,66 10:52
QNBFK QNB FINANSAL KIRALAMA 55,95 2,85 % 647.285,55 09:55
QNBTR QNB BANK 292,00 6,18 % 1.749.372,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,13 % 34.484.898,14 10:53
RALYH RAL YATIRIM HOLDING 174,40 -0,63 % 1.699.967.663,50 10:52
RAYSG RAY SIGORTA 224,20 0,45 % 8.604.729,50 10:52
REEDR REEDER TEKNOLOJI 6,80 1,34 % 25.678.587,75 10:53
RGYAS RONESANS GAYRIMENKUL YAT. 154,10 0,06 % 12.995.628,00 10:53
RNPOL RAINBOW POLIKARBONAT 43,40 -0,05 % 2.298.826,14 10:52
RODRG RODRIGO TEKSTIL 22,18 -0,72 % 503.167,64 10:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,98 -1,00 % 13.416.000,72 10:53
RUBNS RUBENIS TEKSTIL 30,64 4,22 % 38.263.855,78 10:53
RUZYE RUZY MADENCILIK VE ENERJI 12,05 -0,50 % 15.271.842,84 10:52
RYGYO REYSAS GMYO 29,32 0,14 % 28.673.786,46 10:52
RYSAS REYSAS LOJISTIK 19,77 0,30 % 91.865.525,77 10:53
SAFKR SAFKAR EGE SOGUTMACILIK 28,56 3,03 % 62.139.525,42 10:53
SAHOL SABANCI HOLDING 102,80 -0,87 % 497.421.463,40 10:53
SAMAT SARAY MATBAACILIK 5,73 0,35 % 309.444,40 10:53
SANEL SANEL MUHENDISLIK 42,06 0,91 % 12.276.079,00 10:53
SANFM SANIFOAM ENDUSTRI 7,17 -2,05 % 11.522.727,68 10:52
SANKO SANKO PAZARLAMA 22,30 -0,27 % 2.183.412,46 10:53
SARKY SARKUYSAN 40,96 0,29 % 508.051.761,78 10:53
SASA SASA POLYESTER 2,47 -0,80 % 780.737.155,45 10:53
SAYAS SAY YENILENEBILIR ENERJI 40,30 -0,54 % 3.913.812,12 10:52
SDTTR SDT UZAY VE SAVUNMA 194,70 1,14 % 32.677.587,40 10:53
SEGMN SEGMEN KARDESLER GIDA 53,35 4,20 % 223.804.269,75 10:53
SEGYO SEKER GMYO 4,54 0,44 % 2.246.253,68 10:52
SEKFK SEKER FIN. KIR. 10,21 -1,35 % 6.235.906,67 10:52
SEKUR SEKURO PLASTIK 4,54 -2,99 % 21.114.631,06 10:53
SELEC SELCUK ECZA DEPOSU 82,75 1,22 % 18.022.144,55 10:53
SELVA SELVA GIDA 2,58 -2,27 % 36.606.852,28 10:53
SERNT SERANIT GRANIT SERAMIK 8,16 -0,12 % 6.002.114,01 10:53
SEYKM SEYITLER KIMYA 5,19 -1,52 % 834.558,43 10:52
SILVR SILVERLINE ENDUSTRI 2,84 -1,39 % 707.321,32 10:52
SISE SISE CAM 46,78 -1,60 % 1.229.757.998,74 10:53
SKBNK SEKERBANK 9,37 1,41 % 117.911.336,22 10:53
SKTAS SOKTAS 3,75 0,27 % 5.786.289,92 10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 306,75 -0,16 % 7.063.159,50 10:48
SKYMD SEKER YATIRIM 12,11 -0,49 % 3.881.720,20 10:53
SMART SMARTIKS YAZILIM 22,70 -0,61 % 2.629.444,00 10:53
SMRTG SMART GUNES ENERJISI TEK. 7,96 -1,85 % 24.371.282,91 10:53
SMRVA SUMER VARLIK YONETIM 66,65 0,00 % 36.548.482,05 10:53
SNGYO SINPAS GMYO 4,72 -1,05 % 31.005.682,59 10:52
SNICA SANICA ISI SANAYI 4,34 -0,69 % 5.591.041,58 10:52
SNPAM SONMEZ PAMUKLU 24,00 0,00 % 83.256,00 09:55
SODSN SODAS SODYUM SANAYII 11,84 -0,50 % 88.539,52 09:55
SOKE SOKE DEGIRMENCILIK 12,80 -1,16 % 8.872.100,46 10:52
SOKM SOK MARKETLER TICARET 63,25 -0,08 % 43.581.607,05 10:53
SONME SONMEZ FILAMENT 155,00 -0,70 % 2.001.715,60 10:52
SRVGY SERVET GMYO 3,34 -0,89 % 11.004.475,20 10:53
SUMAS SUMAS SUNI TAHTA 297,25 0,00 % 233.935,75 09:55
SUNTK SUN TEKSTIL 42,32 1,10 % 19.589.372,54 10:53
SURGY SUR TATIL EVLERI GMYO 51,95 -2,72 % 64.465.830,80 10:53
SUWEN SUWEN TEKSTIL 8,61 -0,12 % 3.066.198,87 10:51
TABGD TAB GIDA 249,20 -0,91 % 16.234.081,70 10:52
TARKM TARKIM BITKI KORUMA 415,00 -0,24 % 25.954.286,25 10:53
TATEN TATLIPINAR ENERJI URETIM 10,16 0,00 % 21.806.528,32 10:53
TATGD TAT GIDA 14,10 -1,12 % 1.443.223,86 10:53
TAVHL TAV HAVALIMANLARI 353,50 0,07 % 108.598.155,00 10:53
TBORG T.TUBORG 173,80 -1,25 % 8.192.656,00 10:53
TCELL TURKCELL 114,60 -1,29 % 481.405.563,20 10:53
TCKRC KIRAC GALVANIZ 92,45 0,05 % 37.518.428,05 10:53
TDGYO TREND GMYO 25,60 -0,39 % 71.472.924,42 10:53
TEHOL TERA YATIRIM TEK. HOL. 13,51 2,58 % 147.290.117,05 10:53
TEKTU TEK-ART TURIZM 8,35 0,36 % 11.810.022,78 10:52
TERA TERA YATIRIM MENKUL DEGERLER 212,30 0,19 % 281.334.696,70 10:53
TEZOL EUROPAP TEZOL KAGIT 13,18 1,38 % 54.588.617,32 10:53
TGSAS TGS DIS TICARET 160,10 1,07 % 4.449.502,70 10:51
THYAO TURK HAVA YOLLARI 316,00 -0,32 % 3.414.734.994,75 10:53
TKFEN TEKFEN HOLDING 81,15 -0,73 % 172.074.655,05 10:53
TKNSA TEKNOSA IC VE DIS TICARET 24,10 -0,82 % 6.043.266,26 10:53
TLMAN TRABZON LIMAN 100,80 0,80 % 5.279.429,90 10:53
TMPOL TEMAPOL POLIMER PLASTIK 422,75 2,61 % 60.608.628,75 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 -0,46 % 18.226.765,70 10:52
TNZTP TAPDI TINAZTEPE 25,24 3,87 % 68.361.964,42 10:53
TOASO TOFAS OTO. FAB. 321,25 -0,70 % 154.327.471,25 10:53
TRALT TURK ALTIN ISLETMELERI 45,96 -0,26 % 745.519.478,08 10:53
TRCAS TURCAS HOLDING 50,20 -1,47 % 18.105.414,15 10:52
TRENJ TR DOGAL ENERJI 99,05 -0,90 % 35.499.630,75 10:52
TRGYO TORUNLAR GMYO 82,35 -1,32 % 21.915.806,45 10:53
TRHOL TERA FINANSAL YAT. HOL. 739,00 5,12 % 98.803.728,50 10:52
TRILC TURK ILAC SERUM 17,85 -0,61 % 6.612.954,19 10:53
TRMET TR ANADOLU METAL MADENCILIK 127,90 -1,46 % 98.170.396,00 10:53
TSGYO TSKB GMYO 7,56 -0,13 % 2.031.985,86 10:50
TSKB T.S.K.B. 13,06 -0,31 % 73.661.277,46 10:53
TSPOR TRABZONSPOR SPORTIF 1,07 0,94 % 44.149.726,42 10:53
TTKOM TURK TELEKOM 67,25 -0,59 % 110.678.044,20 10:53
TTRAK TURK TRAKTOR 596,00 -1,24 % 18.205.059,00 10:53
TUCLK TUGCELIK 5,42 0,56 % 45.581.656,31 10:53
TUKAS TUKAS 2,83 -1,05 % 57.691.662,17 10:53
TUPRS TUPRAS 226,30 -0,09 % 993.751.120,00 10:53
TUREX TUREKS TURIZM TASIMACILIK 7,35 -0,94 % 19.458.227,47 10:52
TURGG TURKER PROJE GAYRIMENKUL 28,20 -0,84 % 1.271.123,72 10:52
TURSG TURKIYE SIGORTA 11,77 -0,42 % 58.754.153,17 10:53
UCAYM UCAY MUHENDISLIK 36,94 -0,11 % 381.802.787,98 10:53
UFUK UFUK YATIRIM 1.517,00 1,40 % 6.064.969,00 10:53
ULAS ULASLAR TURIZM YAT. 29,58 -1,27 % 2.081.256,00 10:52
ULKER ULKER BISKUVI 132,50 -0,97 % 99.721.545,90 10:53
ULUFA ULUSAL FAKTORING 4,06 -0,25 % 3.500.144,65 10:51
ULUSE ULUSOY ELEKTRIK 183,70 -0,16 % 3.969.758,80 10:53
ULUUN ULUSOY UN SANAYI 7,21 -0,69 % 4.178.866,50 10:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,58 -0,48 % 3.259.428,02 10:53
USAK USAK SERAMIK 1,93 7,82 % 264.291.983,27 10:53
USAKR USAK SERAMIK - RHKP 0,92 16,46 % 25.625.674,89 10:53
VAKBN VAKIFLAR BANKASI 36,36 -1,57 % 213.843.573,10 10:53
VAKFA VAKIF FAKTORING 12,54 -1,65 % 77.454.084,29 10:53
VAKFN VAKIF FIN. KIR. 2,04 0,00 % 23.196.787,01 10:52
VAKKO VAKKO TEKSTIL 63,55 0,08 % 5.590.067,25 10:52
VANGD VANET GIDA 61,65 8,63 % 22.564.463,80 10:52
VBTYZ VBT YAZILIM 19,34 0,36 % 15.982.535,45 10:53
VERTU VERUSATURK GIRISIM 40,08 0,20 % 5.544.402,68 10:53
VERUS VERUSA HOLDING 267,25 0,85 % 4.261.137,25 10:53
VESBE VESTEL BEYAZ ESYA 8,25 -0,60 % 8.755.799,15 10:53
VESTL VESTEL 31,20 -0,32 % 31.981.261,80 10:52
VKFYO VAKIF YAT. ORT. 45,04 -1,87 % 4.805.214,34 10:53
VKGYO VAKIF GMYO 2,88 -1,03 % 8.510.001,64 10:53
VKING VIKING KAGIT 33,42 -1,82 % 6.147.891,04 10:52
VRGYO VERA KONSEPT GMYO 2,41 -0,82 % 11.639.530,24 10:52
VSNMD VISNE MADENCILIK 97,65 0,26 % 226.214.701,00 10:53
YAPRK YAPRAK SUT VE BESI CIFT. 254,50 0,20 % 6.566.163,25 10:53
YATAS YATAS 45,06 -0,88 % 2.976.483,06 10:53
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 -0,21 % 6.619.164,62 10:52
YBTAS YIBITAS INSAAT MALZEME 20,60 0,88 % 107.099,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,76 -0,67 % 43.778.563,02 10:53
YESIL YESIL YATIRIM HOLDING 1,98 2,06 % 33.521.104,69 10:53
YGGYO YENI GIMAT GMYO 141,90 -0,84 % 1.834.328,70 10:52
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,86 -0,80 % 10.520.869,48 10:52
YKBNK YAPI VE KREDI BANK. 38,08 -0,47 % 1.282.694.977,92 10:53
YKSLN YUKSELEN CELIK 3,27 -0,91 % 8.099.682,85 10:52
YONGA YONGA MOBILYA 56,55 -0,09 % 53.383,20 09:55
YUNSA YUNSA 9,19 -2,23 % 15.630.787,23 10:53
YYAPI YESIL YAPI 1,81 1,12 % 69.671.459,06 10:53
YYLGD YAYLA GIDA 12,93 0,00 % 13.820.024,08 10:52
ZEDUR ZEDUR ENERJI 8,22 -0,12 % 1.479.679,35 10:52
ZERGY ZERAY GMYO 17,98 -0,22 % 1.120.268.965,29 10:53
ZGYO Z GMYO 25,22 9,94 % 27.329.728,66 10:53
ZOREN ZORLU ENERJI 3,40 -1,16 % 47.976.390,60 10:53
ZRGYO ZIRAAT GMYO 22,66 0,53 % 3.677.809,72 10:52

UYGULAMALAR

HESABIM