Hisseler – Son Haber Bodrum

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,52 1,72 % 847.716.880,55 17:14
A1YEN A1 YENILENEBILIR ENERJI 27,46 -0,87 % 39.372.270,46 17:14
ACSEL ACIPAYAM SELULOZ 107,90 -1,10 % 11.531.362,50 17:11
ADEL ADEL KALEMCILIK 32,26 -2,18 % 51.989.458,72 17:14
ADESE ADESE GAYRIMENKUL 2,58 -1,90 % 81.490.261,92 17:14
ADGYO ADRA GMYO 28,30 -0,70 % 16.629.657,30 17:14
AEFES ANADOLU EFES 164,50 -3,63 % 1.667.632.530,00 17:14
AFYON AFYON CIMENTO 13,82 0,07 % 34.746.015,66 17:14
AGESA AGESA HAYAT EMEKLILIK 149,50 0,61 % 26.977.800,60 17:14
AGHOL ANADOLU GRUBU HOLDING 295,25 -0,08 % 126.679.066,50 17:13
AGROT AGROTECH TEKNOLOJI 7,99 -0,87 % 89.488.667,21 17:14
AGYO ATAKULE GMYO 6,22 0,00 % 2.371.425,78 17:11
AHGAZ AHLATCI DOGALGAZ 23,96 3,63 % 142.690.680,24 17:14
AHSGY AHES GMYO 22,06 2,89 % 86.601.702,86 17:14
AKBNK AKBANK 50,90 -1,74 % 4.238.919.223,60 17:14
AKCNS AKCANSA 156,00 -1,20 % 39.773.074,40 17:14
AKENR AKENERJI 12,26 0,16 % 165.820.039,57 17:14
AKFGY AKFEN GMYO 2,17 -0,91 % 73.503.535,48 17:14
AKFIS AKFEN INSAAT 19,98 1,32 % 126.239.059,38 17:14
AKFYE AKFEN YEN. ENERJI 16,52 -1,31 % 64.521.846,76 17:14
AKGRT AKSIGORTA 6,45 0,94 % 68.502.644,05 17:13
AKMGY AKMERKEZ GMYO 196,00 -2,00 % 4.797.827,30 17:12
AKSA AKSA 10,07 -2,23 % 112.805.026,75 17:14
AKSEN AKSA ENERJI 33,72 -1,69 % 82.782.532,40 17:14
AKSGY AKIS GMYO 6,29 -2,02 % 20.204.111,43 17:14
AKSUE AKSU ENERJI 21,84 0,37 % 4.343.513,58 17:09
AKYHO AKDENIZ YATIRIM HOLDING 3,13 -0,63 % 8.664.546,26 17:12
ALARK ALARKO HOLDING 87,10 -2,35 % 329.116.942,70 17:14
ALBRK ALBARAKA TURK 6,36 -1,70 % 94.648.553,81 17:14
ALCAR ALARKO CARRIER 1.004,00 -1,08 % 22.008.075,00 17:13
ALCTL ALCATEL LUCENT TELETAS 101,10 0,60 % 40.725.775,10 17:14
ALFAS ALFA SOLAR ENERJI 46,90 -2,17 % 64.912.533,84 17:14
ALGYO ALARKO GMYO 18,11 -1,15 % 18.782.046,10 17:14
ALKA ALKIM KAGIT 6,71 -1,32 % 24.344.351,46 17:14
ALKIM ALKIM KIMYA 14,74 -1,07 % 8.740.879,73 17:13
ALKLC ALTINKILIC GIDA VE SUT 44,52 0,23 % 109.994.682,38 17:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,90 3,46 % 1.868.208.868,96 17:14
ALTNY ALTINAY SAVUNMA 75,15 0,07 % 162.891.401,65 17:14
ALVES ALVES KABLO 33,98 -1,45 % 89.467.605,22 17:14
ANELE ANEL ELEKTRIK 16,39 3,54 % 17.068.631,49 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 -0,62 % 26.850.717,64 17:14
ANHYT ANADOLU HAYAT EMEK. 80,00 1,46 % 87.974.531,45 17:14
ANSGR ANADOLU SIGORTA 92,40 1,99 % 151.496.929,55 17:14
ARASE DOGU ARAS ENERJI 43,86 -1,35 % 20.789.918,80 17:13
ARCLK ARCELIK 116,60 -3,87 % 278.538.786,80 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 28,18 -0,35 % 51.946.181,04 17:14
ARENA ARENA BILGISAYAR 38,78 -2,07 % 90.028.588,18 17:14
ARMGD ARMADA GIDA 34,66 1,46 % 62.882.524,76 17:13
ARSAN ARSAN TEKSTIL 21,96 3,00 % 98.982.902,94 17:14
ARTMS ARTEMIS HALI 29,32 -1,81 % 30.499.165,68 17:14
ARZUM ARZUM EV ALETLERI 3,91 5,39 % 127.622.712,64 17:14
ASELS ASELSAN 139,50 1,09 % 4.269.118.650,00 17:14
ASGYO ASCE GMYO 10,51 -1,96 % 21.781.916,13 17:14
ASTOR ASTOR ENERJI 102,60 -2,75 % 651.501.887,00 17:14
ASUZU ANADOLU ISUZU 58,40 -0,76 % 29.146.022,35 17:13
ATAGY ATA GMYO 11,91 2,58 % 7.816.563,79 17:12
ATAKP ATAKEY PATATES 42,16 1,54 % 29.450.912,32 17:14
ATATP ATP YAZILIM 83,90 1,51 % 66.372.328,45 17:14
ATEKS AKIN TEKSTIL 89,00 -2,68 % 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,24 -1,50 % 2.326.678,50 17:10
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 % 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,79 -0,23 % 1.303.933,09 17:09
AVHOL AVRUPA YATIRIM HOLDING 53,45 1,81 % 893.824.898,90 17:14
AVOD A.V.O.D GIDA VE TARIM 2,89 0,35 % 40.720.489,98 17:14
AVPGY AVRUPAKENT GMYO 55,30 0,36 % 60.061.149,45 17:14
AVTUR AVRASYA PETROL VE TUR. 10,84 -0,28 % 2.445.669,22 17:12
AYCES ALTINYUNUS CESME 440,50 1,09 % 35.179.141,75 17:13
AYDEM AYDEM ENERJI 16,62 -0,84 % 31.564.763,44 17:13
AYEN AYEN ENERJI 25,52 -1,24 % 10.819.897,94 17:14
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 517.787,44 13:55
AYGAZ AYGAZ 129,20 0,39 % 78.494.185,40 17:14
AZTEK AZTEK TEKNOLOJI 41,18 1,43 % 51.253.370,14 17:13
BAGFS BAGFAS 29,80 -1,39 % 61.871.144,14 17:13
BAHKM BAHADIR KIMYA 44,14 -0,81 % 24.814.913,80 17:13
BAKAB BAK AMBALAJ 31,98 -1,36 % 4.521.850,38 17:12
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 3.259.141,20 13:55
BALSU BALSU GIDA 18,50 2,15 % 155.965.753,36 17:14
BANVT BANVIT 219,70 -1,74 % 46.720.419,00 17:14
BARMA BAREM AMBALAJ 17,55 -1,85 % 21.666.147,02 17:14
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,50 4,84 % 75.872.271,54 17:13
BAYRK BAYRAK TABAN SANAYI 19,02 -0,16 % 83.236.794,77 17:14
BEGYO BATI EGE GMYO 11,82 -9,98 % 11.921.474,70 17:12
BERA BERA HOLDING 15,47 -2,70 % 66.738.276,55 17:14
BEYAZ BEYAZ FILO 22,06 -1,43 % 19.733.861,82 17:11
BFREN BOSCH FREN SISTEMLERI 184,60 4,29 % 266.475.219,50 17:14
BIENY BIEN YAPI URUNLERI 43,28 0,56 % 188.562.878,36 17:14
BIGCH BUYUK SEFLER BIGCHEFS 27,42 -0,51 % 30.878.371,64 17:12
BIGEN BIRLESIM GRUP ENERJI 17,72 5,60 % 238.980.176,25 17:14
BIMAS BIM MAGAZALAR 495,00 -0,30 % 1.269.320.943,75 17:14
BINBN BIN ULASIM TEKNOLOJILERI 241,00 3,88 % 172.942.339,60 17:14
BINHO 1000 YATIRIMLAR HOL. 274,25 -0,99 % 446.906.989,50 17:14
BIOEN BIOTREND CEVRE VE ENERJI 23,12 2,48 % 129.026.556,24 17:13
BIZIM BIZIM MAGAZALARI 26,92 4,18 % 29.730.199,68 17:13
BJKAS BESIKTAS FUTBOL YAT. 1,95 -2,01 % 237.664.503,92 17:14
BLCYT BILICI YATIRIM 15,58 2,23 % 16.590.206,53 17:14
BMSCH BMS CELIK HASIR 10,90 -1,54 % 4.973.296,54 17:13
BMSTL BMS BIRLESIK METAL 56,95 6,85 % 414.856.359,40 17:14
BNTAS BANTAS AMBALAJ 7,19 -3,49 % 54.173.254,58 17:14
BOBET BOGAZICI BETON SANAYI 27,40 2,09 % 448.286.651,52 17:14
BORLS BORLEASE OTOMOTIV 106,20 1,24 % 58.639.838,30 17:14
BORSK BOR SEKER 22,32 4,30 % 208.157.681,42 17:13
BOSSA BOSSA 6,22 -0,80 % 9.799.425,21 17:13
BRISA BRISA 76,95 -1,09 % 18.966.072,15 17:13
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 21,16 0,57 % 2.931.544,62 17:14
BRKVY BIRIKIM VARLIK YONETIM 71,35 2,29 % 141.087.662,85 17:14
BRLSM BIRLESIM MUHENDISLIK 17,87 -1,71 % 58.737.833,41 17:14
BRMEN BIRLIK MENSUCAT 5,43 0,00 % 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 357,50 -1,17 % 112.014.263,00 17:14
BRYAT BORUSAN YAT. PAZ. 1.997,00 -0,75 % 84.186.415,00 17:14
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 146.496.773,96 17:14
BTCIM BATI CIMENTO 5,01 -9,57 % 1.120.004.348,25 17:14
BUCIM BURSA CIMENTO 7,64 -1,29 % 28.047.592,51 17:13
BULGS BULLS GSYO 30,92 5,24 % 1.481.627.776,50 17:14
BURCE BURCELIK 13,99 0,21 % 17.960.588,68 17:14
BURVA BURCELIK VANA 98,25 0,26 % 5.395.504,30 17:12
BVSAN BULBULOGLU VINC 100,10 -1,96 % 61.147.684,65 17:14
BYDNR BAYDONER RESTORANLARI 20,92 -0,57 % 12.540.456,26 17:14
CANTE CAN2 TERMIK 1,64 1,23 % 199.196.356,11 17:14
CASA CASA EMTIA PETROL 124,70 -9,96 % 16.512.948,40 13:55
CATES CATES ELEKTRIK 32,50 4,84 % 141.857.002,58 17:14
CCOLA COCA COLA ICECEK 52,95 -1,76 % 116.660.181,65 17:14
CELHA CELIK HALAT 20,02 -0,79 % 10.576.751,08 17:10
CEMAS CEMAS DOKUM 8,87 9,91 % 79.215.042,90 13:55
CEMTS CEMTAS 12,58 3,28 % 355.206.754,12 17:14
CEMZY CEM ZEYTIN 16,00 -0,06 % 44.161.643,25 17:14
CEOEM CEO EVENT MEDYA 29,12 0,07 % 22.416.840,22 17:13
CGCAM CAGDAS CAM 30,72 -2,66 % 143.665.993,66 17:14
CIMSA CIMSA 54,55 3,81 % 940.608.429,60 17:14
CLEBI CELEBI 2.405,00 -2,67 % 103.967.821,00 15:46
CMBTN CIMBETON 2.247,00 -0,97 % 30.487.502,00 17:14
CMENT CIMENTAS 340,00 -2,86 % 745.580,00 13:55
CONSE CONSUS ENERJI 3,08 5,12 % 131.562.548,98 17:14
COSMO COSMOS YAT. HOLDING 105,00 -0,85 % 2.306.858,50 17:14
CRDFA CREDITWEST FAKTORING 11,74 4,26 % 41.734.319,87 17:14
CRFSA CARREFOURSA 79,80 -1,36 % 10.487.700,70 17:13
CUSAN CUHADAROGLU METAL 20,18 -1,18 % 6.519.990,66 17:13
CVKMD CVK MADEN 12,68 -1,40 % 171.068.447,38 17:13
CWENE CW ENERJI 16,89 1,20 % 173.616.586,42 17:14
DAGHL DAGI YATIRIM HOLDING 99,95 7,59 % 83.716.809,45 17:14
DAGI DAGI GIYIM 4,82 -0,82 % 30.797.513,92 17:14
DAPGM DAP GAYRIMENKUL 9,19 4,08 % 614.741.997,60 17:14
DARDL DARDANEL 1,77 -4,32 % 72.218.303,30 17:14
DARDLR DARDANEL - RHKP 2,29 -9,84 % 24.296.021,09 17:11
DCTTR DCT TRADING DIS TICARET 43,50 -1,14 % 195.477.685,54 17:14
DENGE DENGE HOLDING 1,81 -0,55 % 30.220.978,04 17:14
DENGER DENGE HOLDING - RHKP 0,81 0,00 % 10.348.673,59 17:14
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 604.256.559,70 17:13
DERIM DERIMOD 39,18 2,35 % 32.446.732,84 17:13
DESA DESA DERI 9,09 -2,57 % 21.987.032,74 17:14
DESPC DESPEC BILGISAYAR 54,60 1,96 % 22.670.691,85 17:13
DEVA DEVA HOLDING 58,60 -0,93 % 18.079.596,25 17:13
DGATE DATAGATE BILGISAYAR 68,20 -2,43 % 26.656.152,90 17:12
DGGYO DOGUS GMYO 34,36 4,56 % 4.370.146,78 17:13
DGNMO DOGANLAR MOBILYA 6,52 -0,76 % 7.158.012,81 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 % 3.572.586,84 13:55
DITAS DITAS DOGAN 14,18 -0,07 % 44.682.804,69 17:14
DMRGD DMR UNLU MAMULLER 21,66 -3,30 % 115.372.530,18 17:14
DMSAS DEMISAS DOKUM 7,36 0,96 % 13.452.928,69 17:14
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -2,76 % 28.476.754,72 17:13
DOAS DOGUS OTOMOTIV 231,00 -2,90 % 815.665.269,40 17:14
DOBUR DOGAN BURDA 322,25 4,97 % 120.129.694,75 17:13
DOCO DO-CO 7.315,00 1,92 % 105.801.890,00 17:14
DOFER DOFER YAPI MALZEMELERI 32,54 -1,99 % 38.067.898,14 17:14
DOGUB DOGUSAN 18,35 6,44 % 12.439.662,32 17:14
DOHOL DOGAN HOLDING 14,98 -0,53 % 298.519.984,15 17:14
DOKTA DOKTAS DOKUMCULUK 21,48 0,47 % 10.664.600,72 17:13
DSTKF DESTEK FINANS FAKTORING 259,50 9,96 % 589.020.527,65 17:14
DURDO DURAN DOGAN BASIM 3,24 -0,92 % 6.584.009,29 17:13
DURKN DURUKAN SEKERLEME 15,91 0,57 % 72.663.921,11 17:14
DYOBY DYO BOYA 14,44 -1,10 % 46.088.273,34 17:14
DZGYO DENIZ GMYO 6,24 -0,48 % 21.018.382,32 17:13
EBEBK EBEBEK MAGAZACILIK 43,02 -2,18 % 21.509.657,58 17:13
ECILC ECZACIBASI ILAC 47,32 0,13 % 57.726.721,28 17:13
ECZYT ECZACIBASI YATIRIM 192,60 -1,23 % 42.937.412,40 17:14
EDATA E-DATA TEKNOLOJI 4,17 -0,71 % 15.463.584,85 17:14
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 81.173.889,06 17:14
EFORC EFOR CAY SANAYI 91,30 -0,33 % 54.306.626,10 17:13
EGEEN EGE ENDUSTRI 8.812,50 -0,25 % 81.408.945,00 17:14
EGEGY EGEYAPI AVRUPA GMYO 19,50 -1,32 % 59.127.055,76 17:13
EGEPO NASMED EGEPOL 6,72 -1,90 % 23.967.499,51 17:14
EGGUB EGE GUBRE 73,75 -0,81 % 39.544.823,55 17:14
EGPRO EGE PROFIL 21,92 -1,35 % 38.306.890,56 17:14
EGSER EGE SERAMIK 3,28 -0,91 % 7.230.488,51 17:14
EKGYO EMLAK KONUT GMYO 14,13 2,91 % 3.151.925.114,42 17:14
EKIZ EKIZ KIMYA 58,50 2,09 % 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,56 0,89 % 21.863.860,06 17:14
EKSUN EKSUN GIDA 5,35 0,94 % 22.282.793,16 17:14
ELITE ELITE NATUREL ORGANIK GIDA 38,86 -3,09 % 75.116.038,50 17:14
EMKEL EMEK ELEKTRIK 33,76 0,84 % 317.265.328,08 17:14
EMNIS EMINIS AMBALAJ 319,00 -4,78 % 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 19,95 -1,82 % 197.181.603,93 17:14
ENERY ENERYA ENERJI 4,65 5,44 % 258.534.295,89 17:14
ENJSA ENERJISA ENERJI 55,75 -2,36 % 146.377.878,50 17:14
ENKAI ENKA INSAAT 65,10 -4,26 % 1.355.136.080,15 17:14
ENSRI ENSARI DERI 19,25 0,21 % 18.059.009,54 17:13
ENTRA IC ENTERRA YEN. ENERJI 10,16 -1,74 % 85.318.239,60 17:14
EPLAS EGEPLAST 5,86 -1,35 % 19.956.109,12 17:13
ERBOS ERBOSAN 156,30 -1,08 % 6.541.549,30 17:10
ERCB ERCIYAS CELIK BORU 75,90 -0,26 % 19.076.954,30 17:13
EREGL EREGLI DEMIR CELIK 24,46 -0,81 % 2.515.119.713,64 17:14
ERSU ERSU GIDA 15,40 -2,65 % 8.581.409,90 17:11
ESCAR ESCAR FILO 74,80 1,08 % 81.285.409,20 17:13
ESCOM ESCORT TEKNOLOJI 3,03 0,00 % 42.875.731,53 17:14
ESEN ESENBOGA ELEKTRIK 48,46 -2,57 % 39.190.090,22 17:14
ETILR ETILER GIDA 9,70 2,65 % 35.530.161,04 17:14
ETYAT EURO TREND YAT. ORT. 9,76 0,10 % 1.718.374,47 17:07
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 % 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,63 -0,47 % 3.033.220,55 17:11
EUPWR EUROPOWER ENERJI 27,54 -1,29 % 117.009.334,58 17:14
EUREN EUROPEN ENDUSTRI 6,40 1,59 % 1.334.034.254,05 17:14
EUYO EURO YAT. ORT. 9,89 1,64 % 3.226.896,42 17:01
EYGYO EYG GMYO 2,33 -1,69 % 11.212.203,44 17:13
FADE FADE GIDA 13,95 -0,29 % 11.290.978,92 17:13
FENER FENERBAHCE FUTBOL 53,85 -6,83 % 774.159.359,70 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 7,69 0,52 % 6.284.891,37 17:10
FMIZP F-M IZMIT PISTON 310,75 0,57 % 26.915.306,00 17:14
FONET FONET BILGI TEKNOLOJILERI 14,85 -1,13 % 29.647.477,23 17:14
FORMT FORMET METAL VE CAM 4,24 7,89 % 655.755.311,87 17:14
FORMTR FORMET METAL VE CAM - RHKP 3,25 5,86 % 128.878.224,83 17:14
FORTE FORTE BILGI ILETISIM 64,40 1,26 % 20.630.150,40 17:13
FRIGO FRIGO PAK GIDA 6,96 0,14 % 13.880.968,17 17:13
FROTO FORD OTOSAN 93,25 -3,42 % 724.640.034,90 17:14
FZLGY FUZUL GMYO 36,56 1,56 % 89.492.227,00 17:14
GARAN GARANTI BANKASI 110,10 -3,08 % 1.908.848.525,50 17:14
GARFA GARANTI FAKTORING 26,64 -4,99 % 65.149.450,10 17:14
GEDIK GEDIK Y. MEN. DEG. 8,11 -0,61 % 5.626.366,38 17:11
GEDZA GEDIZ AMBALAJ 22,84 -1,47 % 22.311.490,66 17:13
GENIL GEN ILAC 138,10 0,80 % 99.522.553,10 17:13
GENTS GENTAS 25,56 7,12 % 181.648.100,78 17:14
GEREL GERSAN ELEKTRIK 9,54 1,92 % 56.767.059,44 17:14
GESAN GIRISIM ELEKTRIK SANAYI 45,18 0,89 % 175.526.692,44 17:14
GIPTA GIPTA OFIS KIRTASIYE 84,30 -0,06 % 68.182.774,05 17:14
GLBMD GLOBAL MEN. DEG. 10,68 -0,65 % 3.483.861,85 17:13
GLCVY GELECEK VARLIK YONETIMI 65,25 -0,53 % 82.687.498,50 17:13
GLRMK GULERMAK AGIR SANAYI 155,50 1,63 % 522.945.456,20 17:14
GLRYH GULER YAT. HOLDING 3,18 -4,50 % 78.406.400,65 17:13
GLYHO GLOBAL YAT. HOLDING 7,88 -2,11 % 122.457.295,03 17:14
GMTAS GIMAT MAGAZACILIK 14,74 -2,51 % 18.105.724,37 17:14
GOKNR GOKNUR GIDA 26,16 -1,73 % 110.539.439,70 17:13
GOLTS GOLTAS CIMENTO 375,75 -0,40 % 44.358.913,00 17:14
GOODY GOOD-YEAR 16,89 -3,04 % 26.727.421,25 17:14
GOZDE GOZDE GIRISIM 18,92 -0,94 % 16.473.778,93 17:13
GRNYO GARANTI YAT. ORT. 8,81 -0,45 % 1.814.881,73 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 298,00 2,76 % 206.983.431,75 17:14
GRTHO GRAINTURK HOLDING 276,75 0,45 % 183.943.643,50 17:14
GSDDE GSD DENIZCILIK 8,36 0,60 % 16.969.729,48 17:14
GSDHO GSD HOLDING 4,16 -0,24 % 35.182.010,16 17:12
GSRAY GALATASARAY SPORTIF 2,03 -4,25 % 496.861.104,62 17:14
GUBRF GUBRE FABRIK. 275,25 0,09 % 1.339.097.377,50 17:14
GUNDG GUNDOGDU GIDA 55,60 2,87 % 45.274.711,05 17:14
GWIND GALATA WIND ENERJI 24,08 -2,51 % 72.952.525,54 17:14
GZNMI GEZINOMI SEYAHAT 204,50 5,85 % 256.608.808,40 17:14
HALKB T. HALK BANKASI 21,56 -2,97 % 950.435.024,64 17:14
HATEK HATAY TEKSTIL 25,40 -2,31 % 14.891.193,68 17:12
HATSN HATSAN GEMI 40,54 0,10 % 59.913.135,14 17:13
HDFGS HEDEF GIRISIM 1,32 3,13 % 125.675.528,47 17:14
HEDEF HEDEF HOLDING 7,99 1,78 % 62.772.581,15 17:14
HEKTS HEKTAS 3,15 -2,48 % 123.464.408,82 17:14
HKTM HIDROPAR HAREKET KONTROL 11,17 -1,15 % 73.234.364,99 17:13
HLGYO HALK GMYO 2,76 -0,72 % 87.486.806,53 17:14
HOROZ HOROZ LOJISTIK 50,15 -2,05 % 55.601.749,45 17:14
HRKET HAREKET PROJE TASIMACILIGI 64,90 -0,76 % 75.220.672,95 17:14
HTTBT HITIT BILGISAYAR 42,74 -1,79 % 29.567.346,82 17:13
HUBVC HUB GIRISIM 1,72 -2,27 % 5.863.804,45 17:14
HUNER HUN YENILENEBILIR ENERJI 3,61 0,00 % 50.412.012,05 17:14
HURGZ HURRIYET GZT. 6,38 2,41 % 20.450.452,72 17:14
ICBCT ICBC TURKEY BANK 13,86 -2,39 % 33.597.314,28 17:07
ICUGS ICU GIRISIM 10,96 -0,99 % 29.477.732,99 17:14
IDGYO IDEALIST GMYO 3,02 -0,66 % 2.952.041,75 17:13
IEYHO ISIKLAR ENERJI YAPI HOL. 14,78 6,41 % 937.172.501,15 17:14
IHAAS IHLAS HABER AJANSI 20,22 3,48 % 48.416.557,63 17:14
IHEVA IHLAS EV ALETLERI 2,12 -1,85 % 6.896.044,77 17:13
IHGZT IHLAS GAZETECILIK 1,35 -2,17 % 43.192.059,22 17:14
IHLAS IHLAS HOLDING 2,38 -2,46 % 281.969.750,05 17:14
IHLGM IHLAS GAYRIMENKUL 1,80 -2,70 % 92.068.893,03 17:14
IHYAY IHLAS YAYIN HOLDING 2,05 -2,84 % 46.514.138,39 17:14
IMASM IMAS MAKINA 2,78 -1,42 % 53.896.904,52 17:14
INDES INDEKS BILGISAYAR 6,89 -0,86 % 20.298.956,82 17:14
INFO INFO YATIRIM 2,15 1,90 % 36.995.243,70 17:13
INGRM INGRAM BILISIM 379,75 -1,11 % 11.564.702,25 17:14
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 2.495.104,00 13:55
INTEM INTEMA 198,00 -1,49 % 10.235.502,30 17:13
INVEO INVEO YATIRIM HOLDING 6,11 -0,81 % 7.813.195,68 17:13
INVES INVESTCO HOLDING 220,10 3,33 % 33.985.565,30 17:13
IPEKE IPEK DOGAL ENERJI 62,00 -2,90 % 156.934.321,30 17:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 % 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,72 -2,10 % 3.448.643.110,78 17:14
ISDMR ISKENDERUN DEMIR CELIK 36,80 -2,59 % 56.109.723,76 17:14
ISFIN IS FIN.KIR. 12,73 -1,62 % 43.654.308,91 17:13
ISGSY IS GIRISIM 32,20 -1,59 % 23.421.888,92 17:13
ISGYO IS GMYO 15,44 -0,45 % 29.393.790,94 17:14
ISKPL ISIK PLASTIK 27,22 2,18 % 20.033.474,70 17:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,92 -2,87 % 375.616.692,86 17:14
ISSEN ISBIR SENTETIK DOKUMA 8,00 0,88 % 14.598.121,68 17:12
ISYAT IS YAT. ORT. 7,95 -1,12 % 10.816.236,23 17:13
IZENR IZDEMIR ENERJI 6,34 0,16 % 72.496.931,87 17:14
IZFAS IZMIR FIRCA 99,45 4,68 % 159.368.825,20 17:13
IZINV IZ YATIRIM HOLDING 51,65 4,34 % 17.338.442,66 17:13
IZMDC IZMIR DEMIR CELIK 5,25 -0,94 % 18.603.013,17 17:14
JANTS JANTSA JANT SANAYI 21,54 -1,28 % 39.729.233,34 17:14
KAPLM KAPLAMIN 224,10 -4,80 % 64.293.138,80 17:09
KAREL KAREL ELEKTRONIK 9,04 -1,31 % 40.395.363,68 17:14
KARSN KARSAN OTOMOTIV 10,69 -0,09 % 123.870.731,31 17:14
KARTN KARTONSAN 90,20 10,00 % 92.465.267,15 17:11
KATMR KATMERCILER EKIPMAN 1,68 -4,00 % 304.514.504,06 17:13
KAYSE KAYSERI SEKER FABRIKASI 19,60 7,28 % 293.434.006,49 17:14
KBORU KUZEY BORU 68,40 0,96 % 61.957.740,15 17:14
KCAER KOCAER CELIK 14,64 1,60 % 352.949.604,67 17:14
KCHOL KOC HOLDING 149,00 -3,25 % 3.028.566.640,10 17:14
KENT KENT GIDA 820,50 1,86 % 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,44 -1,97 % 38.503.581,39 17:14
KFEIN KAFEIN YAZILIM 99,60 -2,06 % 33.973.720,25 17:14
KGYO KORAY GMYO 3,84 -1,79 % 160.013.919,99 17:14
KIMMR KIM MARKET-ERSAN ALISVERIS 11,16 -2,96 % 25.755.726,73 17:13
KLGYO KILER GMYO 4,97 3,54 % 134.582.843,57 17:13
KLKIM KALEKIM KIMYEVI MADDELER 30,52 -0,07 % 61.647.207,92 17:13
KLMSN KLIMASAN KLIMA 23,00 -1,71 % 11.654.405,78 17:14
KLNMA T. KALKINMA BANK. 7,09 -0,14 % 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 % 14.813.711,64 17:08
KLSER KALESERAMIK 28,96 0,14 % 35.363.738,54 17:14
KLSYN KOLEKSIYON MOBILYA 5,38 1,13 % 16.797.310,06 17:13
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 2,34 % 290.600.965,60 17:14
KMPUR KIMTEKS POLIURETAN 15,25 -1,36 % 25.573.757,65 17:13
KNFRT KONFRUT TARIM 10,32 0,49 % 20.625.621,16 17:14
KOCMT KOC METALURJI 13,94 1,16 % 70.970.771,30 17:14
KONKA KONYA KAGIT 33,26 -1,48 % 10.016.929,58 17:13
KONTR KONTROLMATIK TEKNOLOJI 26,60 -3,76 % 317.019.961,08 17:14
KONYA KONYA CIMENTO 5.755,00 -0,52 % 59.857.055,00 17:13
KOPOL KOZA POLYESTER 5,14 -0,39 % 68.649.392,69 17:14
KORDS KORDSA TEKNIK TEKSTIL 56,85 -1,90 % 25.656.381,55 17:13
KOTON KOTON MAGAZACILIK 14,92 0,27 % 33.767.751,51 17:12
KOZAA KOZA MADENCILIK 81,35 -2,05 % 261.946.728,90 17:14
KOZAL KOZA ALTIN 24,92 -1,66 % 878.036.453,28 17:14
KRDMA KARDEMIR (A) 39,94 -0,55 % 41.160.398,20 17:13
KRDMB KARDEMIR (B) 22,48 -1,40 % 14.575.867,40 17:14
KRDMD KARDEMIR (D) 24,18 -3,43 % 1.296.800.943,02 17:14
KRGYO KORFEZ GMYO 14,23 1,64 % 66.204.113,93 17:14
KRONT KRON TEKNOLOJI 18,80 -1,05 % 14.157.166,89 17:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 -1,44 % 13.244.476,10 17:14
KRSTL KRISTAL KOLA 7,07 -2,88 % 39.112.039,57 17:14
KRTEK KARSU TEKSTIL 29,64 -0,47 % 17.872.299,08 17:14
KRVGD KERVAN GIDA 2,01 -0,99 % 21.131.192,90 17:14
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 % 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,95 4,26 % 751.529.172,15 17:14
KTSKR KUTAHYA SEKER FABRIKASI 58,00 1,22 % 70.877.481,20 17:14
KUTPO KUTAHYA PORSELEN 92,30 0,98 % 128.257.785,85 17:14
KUVVA KUVVA GIDA 95,00 2,15 % 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 37,50 5,40 % 262.980.445,64 17:14
KZBGY KIZILBUK GYO 11,48 -9,96 % 363.731.308,01 17:13
KZGYO KUZUGRUP GMYO 22,54 -3,01 % 66.539.227,94 17:13
LIDER LDR TURIZM 231,30 3,26 % 111.415.144,50 17:13
LIDFA LIDER FAKTORING 3,50 0,29 % 60.208.957,71 17:13
LILAK LILA KAGIT 22,80 -1,55 % 62.502.778,98 17:14
LINK LINK BILGISAYAR 551,50 -2,56 % 52.922.965,00 17:13
LKMNH LOKMAN HEKIM SAGLIK 16,84 -1,23 % 6.259.267,37 17:13
LMKDC LIMAK DOGU ANADOLU 27,56 0,36 % 203.105.083,54 17:14
LOGO LOGO YAZILIM 144,80 3,06 % 139.302.045,40 17:14
LRSHO LORAS HOLDING 3,42 -1,16 % 55.728.922,77 17:13
LUKSK LUKS KADIFE 77,95 -1,58 % 9.614.231,45 17:14
LYDHO LYDIA HOLDING 92,25 -0,16 % 45.495.604,05 17:13
LYDYE LYDIA YESIL ENERJI 15.942,50 5,30 % 69.036.172,50 17:13
MAALT MARMARIS ALTINYUNUS 723,50 1,26 % 57.710.757,50 17:13
MACKO MACKOLIK INTERNET HIZMETLERI 42,20 -0,80 % 47.410.094,88 17:13
MAGEN MARGUN ENERJI 30,52 3,25 % 106.228.588,20 17:14
MAKIM MAKIM MAKINE 16,35 -1,03 % 7.208.168,98 17:12
MAKTK MAKINA TAKIM 11,60 -2,36 % 80.827.323,76 17:14
MANAS MANAS ENERJI YONETIMI 6,69 7,56 % 155.334.720,71 17:14
MARBL TUREKS TURUNC MADENCILIK 15,06 -1,25 % 58.481.298,71 17:13
MARKA MARKA YATIRIM HOLDING 53,35 0,00 % 52.504.956,90 17:12
MARTI MARTI OTEL 3,24 5,88 % 346.064.593,71 17:14
MAVI MAVI GIYIM 35,02 -0,85 % 241.708.997,46 17:14
MEDTR MEDITERA TIBBI MALZEME 29,70 -1,33 % 51.425.472,10 17:13
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.934.827,58 13:55
MEGMT MEGA METAL 29,68 2,13 % 174.740.425,88 17:14
MEKAG MEKA GLOBAL MAKINE 43,00 -0,74 % 24.961.851,40 17:13
MEPET METRO PETROL VE TESISLERI 8,30 -0,24 % 840.736,27 17:13
MERCN MERCAN KIMYA 19,54 -0,56 % 54.251.349,90 17:13
MERIT MERIT TURIZM 12,20 -0,73 % 28.278.198,65 17:14
MERKO MERKO GIDA 14,89 -1,97 % 49.953.583,54 17:14
METRO METRO HOLDING 2,58 -1,90 % 12.977.446,40 17:14
METUR METEMTUR YATIRIM 19,48 0,36 % 54.974.022,39 17:14
MGROS MIGROS TICARET 524,50 -1,04 % 490.620.620,00 17:14
MHRGY MHR GMYO 4,93 -1,99 % 32.363.785,99 17:14
MIATK MIA TEKNOLOJI 33,74 -0,18 % 191.723.331,90 17:14
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 % 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,56 -2,04 % 50.111.307,43 17:14
MNDTR MONDI TURKEY 5,99 -3,85 % 25.437.188,70 17:11
MOBTL MOBILTEL ILETISIM 7,73 4,74 % 52.504.686,63 17:14
MOGAN MOGAN ENERJI 8,56 1,30 % 51.945.937,56 17:14
MOPAS MOPAS MARKETCILIK 28,96 4,78 % 144.839.410,04 17:14
MPARK MLP SAGLIK 353,50 -0,14 % 91.626.943,75 17:13
MRGYO MARTI GMYO 1,73 9,49 % 160.235.110,35 17:11
MRSHL MARSHALL 1.478,00 0,75 % 27.014.878,00 17:14
MSGYO MISTRAL GMYO 4,37 -5,21 % 42.859.381,78 17:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,92 -1,19 % 16.178.583,21 17:14
MTRYO METRO YAT. ORT. 6,38 -0,16 % 1.883.342,24 17:07
MZHLD MAZHAR ZORLU HOLDING 6,06 -1,94 % 1.516.052,10 17:13
NATEN NATUREL ENERJI 48,32 -2,74 % 121.655.531,98 17:14
NETAS NETAS TELEKOM. 53,20 -1,66 % 11.515.891,25 17:14
NIBAS NIGBAS NIGDE BETON 20,50 6,60 % 279.454.757,89 17:14
NTGAZ NATURELGAZ 9,82 -2,00 % 67.364.633,85 17:14
NTHOL NET HOLDING 39,94 2,10 % 73.112.869,98 17:14
NUGYO NUROL GMYO 7,15 -0,14 % 20.468.873,87 17:14
NUHCM NUH CIMENTO 247,80 -0,08 % 30.362.213,20 17:14
OBAMS OBA MAKARNACILIK 78,40 -0,13 % 362.061.375,15 17:14
OBASE OBASE BILGISAYAR 31,50 -2,05 % 12.196.463,26 17:13
ODAS ODAS ELEKTRIK 5,12 -0,19 % 205.275.404,34 17:13
ODINE ODINE TEKNOLOJI 80,90 0,75 % 280.339.480,15 17:14
OFSYM OFIS YEM GIDA 43,64 -5,75 % 371.015.874,98 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,20 -1,43 % 31.897.470,90 17:13
ONRYT ONUR TEKNOLOJI 62,00 -0,48 % 73.172.475,30 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 8,00 -0,12 % 5.249.311,16 17:13
ORGE ORGE ENERJI ELEKTRIK 88,60 -4,22 % 210.558.100,65 17:14
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,26 -0,84 % 17.307.638,55 17:14
OSTIM OSTIM ENDUSTRIYEL YAT 4,21 3,69 % 114.449.817,98 17:14
OTKAR OTOKAR 414,50 -1,31 % 194.992.845,75 17:13
OTTO OTTO HOLDING 380,25 0,93 % 13.979.225,25 17:13
OYAKC OYAK CIMENTO 23,70 -0,84 % 702.625.085,58 17:14
OYAYO OYAK YAT. ORT. 23,68 0,68 % 3.431.920,74 17:13
OYLUM OYLUM SINAI YATIRIMLAR 7,23 0,14 % 2.461.177,64 17:12
OYYAT OYAK YATIRIM MENKUL 28,78 -0,55 % 8.730.864,34 17:12
OZATD OZATA DENIZCILIK 118,00 2,97 % 56.575.449,20 17:14
OZGYO OZDERICI GMYO 5,43 0,56 % 11.516.010,35 17:12
OZKGY OZAK GMYO 10,97 -0,99 % 36.985.392,91 17:13
OZRDN OZERDEN AMBALAJ 8,09 0,50 % 2.258.830,75 17:13
OZSUB OZSU BALIK 24,10 -0,82 % 40.511.714,54 17:14
OZYSR OZYASAR TEL 24,16 2,03 % 86.762.642,04 17:14
PAGYO PANORA GMYO 65,95 0,23 % 6.126.906,90 17:08
PAMEL PAMEL ELEKTRIK 85,80 1,06 % 11.594.088,15 17:13
PAPIL PAPILON SAVUNMA 34,10 -2,57 % 342.204.013,32 17:14
PARSN PARSAN 83,20 -1,25 % 12.875.412,35 17:14
PASEU PASIFIK EURASIA LOJISTIK 71,90 0,14 % 306.712.220,90 17:14
PATEK PASIFIK TEKNOLOJI 71,90 -0,69 % 121.377.987,70 17:14
PCILT PC ILETISIM MEDYA 12,55 -0,87 % 25.534.472,94 17:13
PEHOL PERA YATIRIM HOLDING 14,56 0,14 % 554.538.466,61 17:14
PEKGY PEKER GMYO 1,47 -2,00 % 106.507.471,98 17:14
PENGD PENGUEN GIDA 8,05 0,88 % 25.948.860,71 17:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,72 3,08 % 128.503.945,01 17:13
PETKM PETKIM 17,78 -1,71 % 629.896.137,60 17:14
PETUN PINAR ET VE UN 9,47 -0,53 % 14.492.568,19 17:14
PGSUS PEGASUS 245,50 -2,29 % 915.818.972,60 17:14
PINSU PINAR SU 5,44 -0,73 % 4.591.925,38 17:14
PKART PLASTIKKART 63,70 -3,48 % 13.510.425,90 17:13
PKENT PETROKENT TURIZM 233,00 4,86 % 276.487.044,40 17:14
PLTUR PLATFORM TURIZM 30,78 -5,70 % 249.329.715,98 17:14
PNLSN PANELSAN CATI CEPHE 34,98 -2,29 % 22.924.015,14 17:13
PNSUT PINAR SUT 9,30 -1,06 % 9.587.613,47 17:14
POLHO POLISAN HOLDING 18,14 0,44 % 96.284.544,56 17:14
POLTK POLITEKNIK METAL 6.255,00 -0,32 % 17.505.382,50 17:13
PRDGS PARDUS GIRISIM 6,94 -1,00 % 129.258.428,32 17:14
PRKAB TURK PRYSMIAN KABLO 27,16 0,37 % 25.184.029,28 17:14
PRKME PARK ELEK.MADENCILIK 17,85 -1,87 % 5.803.663,23 17:13
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,08 % 6.072.350,18 17:06
PSDTC PERGAMON DIS TICARET 100,90 9,38 % 94.625.474,75 17:14
PSGYO PASIFIK GMYO 1,79 -1,10 % 127.629.116,98 17:14
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 % 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,79 0,87 % 240.168.541,70 17:14
RALYH RAL YATIRIM HOLDING 125,80 1,86 % 372.556.241,10 17:14
RAYSG RAY SIGORTA 251,50 1,37 % 135.860.487,80 17:13
REEDR REEDER TEKNOLOJI 11,67 -1,19 % 246.213.962,13 17:14
RGYAS RONESANS GAYRIMENKUL YAT. 125,00 -1,42 % 54.163.518,30 17:14
RNPOL RAINBOW POLIKARBONAT 32,56 -2,63 % 5.932.248,74 17:13
RODRG RODRIGO TEKSTIL 16,81 3,32 % 5.665.387,75 17:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,07 -0,97 % 69.409.806,23 17:14
RUBNS RUBENIS TEKSTIL 23,10 1,05 % 52.907.855,58 17:14
RUZYE RUZY MADENCILIK VE ENERJI 10,21 7,25 % 48.548.690,07 17:14
RYGYO REYSAS GMYO 13,86 -2,46 % 54.804.169,54 17:14
RYSAS REYSAS LOJISTIK 15,44 -3,14 % 33.415.995,86 17:13
SAFKR SAFKAR EGE SOGUTMACILIK 94,40 6,19 % 66.229.980,35 17:13
SAHOL SABANCI HOLDING 77,25 -2,52 % 1.839.591.505,45 17:14
SAMAT SARAY MATBAACILIK 18,85 -1,31 % 122.595.807,58 17:14
SANEL SANEL MUHENDISLIK 25,36 -1,71 % 3.776.735,82 17:12
SANFM SANIFOAM ENDUSTRI 27,82 1,53 % 88.750.117,62 17:14
SANKO SANKO PAZARLAMA 20,88 -1,04 % 10.661.062,46 17:12
SARKY SARKUYSAN 18,92 -1,51 % 16.254.231,87 17:14
SASA SASA POLYESTER 3,67 -3,17 % 1.059.386.397,59 17:14
SAYAS SAY YENILENEBILIR ENERJI 38,60 -2,43 % 72.047.382,92 17:14
SDTTR SDT UZAY VE SAVUNMA 183,40 0,49 % 40.662.216,10 17:14
SEGMN SEGMEN KARDESLER GIDA 24,54 0,49 % 109.332.411,40 17:13
SEGYO SEKER GMYO 3,96 -1,00 % 39.121.019,08 17:13
SEKFK SEKER FIN. KIR. 7,38 -1,47 % 2.958.737,85 17:12
SEKUR SEKURO PLASTIK 17,12 0,47 % 12.342.477,35 17:14
SELEC SELCUK ECZA DEPOSU 62,90 -1,49 % 119.966.158,25 17:14
SELGD SELCUK GIDA 55,50 -0,36 % 17.958.037,80 17:12
SELVA SELVA GIDA 1,85 -1,60 % 18.362.143,91 17:14
SERNT SERANIT GRANIT SERAMIK 11,26 6,63 % 397.882.721,67 17:14
SEYKM SEYITLER KIMYA 3,01 -1,95 % 3.109.123,64 17:13
SILVR SILVERLINE ENDUSTRI 16,59 0,24 % 2.796.034,09 17:09
SISE SISE CAM 36,38 -2,88 % 750.307.140,92 17:14
SKBNK SEKERBANK 5,03 -7,54 % 292.064.433,97 17:14
SKTAS SOKTAS 5,16 -4,44 % 32.864.188,62 17:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 61.388.731,60 17:09
SKYMD SEKER YATIRIM 10,50 1,25 % 107.988.705,01 17:13
SMART SMARTIKS YAZILIM 26,26 -0,45 % 15.233.321,64 17:14
SMRTG SMART GUNES ENERJISI TEK. 30,44 -1,30 % 38.526.052,66 17:14
SMRVA SUMER VARLIK YONETIM 150,30 0,20 % 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,63 -2,94 % 132.290.811,53 17:14
SNICA SANICA ISI SANAYI 4,03 -2,66 % 37.644.105,79 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 % 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 % 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 % 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,21 0,81 % 59.549.160,69 17:13
SOKM SOK MARKETLER TICARET 37,62 -2,64 % 224.461.172,12 17:14
SONME SONMEZ FILAMENT 113,40 9,99 % 19.512.453,80 17:09
SRVGY SERVET GMYO 2,89 -4,30 % 79.496.877,31 17:14
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 % 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,54 1,43 % 79.573.064,34 17:14
SURGY SUR TATIL EVLERI GMYO 51,05 2,26 % 91.544.121,99 17:13
SUWEN SUWEN TEKSTIL 13,26 -2,50 % 137.241.057,31 17:14
TABGD TAB GIDA 175,30 -0,40 % 80.685.306,30 17:14
TARKM TARKIM BITKI KORUMA 348,50 -1,41 % 32.579.271,25 17:14
TATEN TATLIPINAR ENERJI URETIM 40,78 1,95 % 76.702.841,22 17:13
TATGD TAT GIDA 12,23 1,16 % 29.521.434,94 17:13
TAVHL TAV HAVALIMANLARI 231,60 -3,30 % 422.649.611,40 17:14
TBORG T.TUBORG 179,40 -1,21 % 6.883.515,20 17:09
TCELL TURKCELL 96,80 -0,26 % 1.295.870.356,55 17:14
TCKRC KIRAC GALVANIZ 41,86 5,44 % 154.682.311,80 17:14
TDGYO TREND GMYO 13,42 -1,61 % 13.164.408,13 17:13
TEKTU TEK-ART TURIZM 4,56 -6,37 % 142.154.318,50 17:13
TERA TERA YATIRIM MENKUL DEGERLER 172,70 3,17 % 3.503.196.914,20 17:14
TEZOL EUROPAP TEZOL KAGIT 18,60 -1,59 % 69.258.413,96 17:13
TGSAS TGS DIS TICARET 71,75 -5,47 % 15.992.612,05 17:12
THYAO TURK HAVA YOLLARI 294,00 -1,67 % 3.686.495.992,25 17:14
TKFEN TEKFEN HOLDING 124,90 -0,48 % 396.680.799,80 17:14
TKNSA TEKNOSA IC VE DIS TICARET 23,64 -1,83 % 64.579.936,56 17:14
TLMAN TRABZON LIMAN 84,30 -3,88 % 17.132.948,10 17:13
TMPOL TEMAPOL POLIMER PLASTIK 78,90 1,02 % 26.709.980,40 17:14
TMSN TUMOSAN MOTOR VE TRAKTOR 86,10 -0,75 % 32.122.927,50 17:14
TNZTP TAPDI TINAZTEPE 41,18 1,98 % 62.454.244,80 17:13
TOASO TOFAS OTO. FAB. 214,80 -1,24 % 1.433.751.185,90 17:14
TRCAS TURCAS PETROL 27,52 -0,65 % 19.579.135,84 17:14
TRGYO TORUNLAR GMYO 64,10 -2,81 % 69.145.660,00 17:14
TRILC TURK ILAC SERUM 20,94 1,55 % 93.015.035,10 17:13
TSGYO TSKB GMYO 6,64 -1,48 % 20.388.665,11 17:12
TSKB T.S.K.B. 11,13 -2,88 % 201.915.438,62 17:14
TSPOR TRABZONSPOR SPORTIF 0,89 -1,11 % 181.845.370,68 17:14
TTKOM TURK TELEKOM 60,90 -0,73 % 706.892.378,60 17:14
TTRAK TURK TRAKTOR 621,00 -1,43 % 75.018.830,50 17:14
TUCLK TUGCELIK 9,03 -1,20 % 20.265.786,18 17:14
TUKAS TUKAS 2,72 0,74 % 210.050.724,03 17:14
TUPRS TUPRAS 131,40 -2,88 % 1.942.836.106,20 17:14
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 23.576.486,34 17:13
TURGG TURKER PROJE GAYRIMENKUL 452,25 -0,60 % 11.575.526,75 17:12
TURSG TURKIYE SIGORTA 17,33 0,29 % 113.754.219,21 17:14
UFUK UFUK YATIRIM 879,00 1,68 % 26.512.338,00 17:11
ULAS ULASLAR TURIZM YAT. 26,48 -1,34 % 15.372.046,70 17:14
ULKER ULKER BISKUVI 115,20 -2,12 % 771.074.019,50 17:14
ULUFA ULUSAL FAKTORING 14,25 0,21 % 33.173.066,79 17:14
ULUSE ULUSOY ELEKTRIK 126,50 -0,39 % 4.440.896,90 17:13
ULUUN ULUSOY UN SANAYI 6,35 0,32 % 22.940.073,80 17:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 -0,79 % 5.862.109,57 17:12
USAK USAK SERAMIK 6,40 5,79 % 842.690.954,09 17:14
VAKBN VAKIFLAR BANKASI 22,98 -2,54 % 525.043.931,50 17:14
VAKFN VAKIF FIN. KIR. 2,29 -0,87 % 63.051.707,92 17:13
VAKKO VAKKO TEKSTIL 62,00 -1,35 % 38.540.173,70 17:14
VANGD VANET GIDA 35,28 -9,86 % 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,26 3,10 % 58.955.823,40 17:14
VERTU VERUSATURK GIRISIM 33,02 1,04 % 18.899.870,94 17:14
VERUS VERUSA HOLDING 232,60 0,48 % 9.729.287,60 17:11
VESBE VESTEL BEYAZ ESYA 11,58 -2,03 % 37.774.812,43 17:14
VESTL VESTEL 41,24 -4,45 % 308.655.760,48 17:14
VKFYO VAKIF YAT. ORT. 17,25 -1,15 % 1.851.439,16 17:13
VKGYO VAKIF GMYO 1,96 -1,01 % 58.646.809,35 17:14
VKING VIKING KAGIT 27,78 0,65 % 1.943.653,72 17:13
VRGYO VERA KONSEPT GMYO 2,46 -2,77 % 55.205.446,04 17:14
VSNMD VISNE MADENCILIK 305,50 -0,49 % 492.260.229,50 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 329,00 -1,35 % 196.474.437,75 17:14
YATAS YATAS 25,82 0,23 % 35.292.903,24 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 22,10 1,84 % 8.760.055,46 17:12
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 % 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,94 -1,59 % 123.972.880,60 17:14
YESIL YESIL YATIRIM HOLDING 1,40 -1,41 % 28.750.346,07 17:14
YGGYO YENI GIMAT GMYO 74,25 0,07 % 16.588.782,15 17:14
YGYO YESIL GMYO 5,20 -2,44 % 2.868.663,20 13:55
YIGIT YIGIT AKU 24,76 -0,32 % 87.143.840,66 17:14
YKBNK YAPI VE KREDI BANK. 25,26 -1,41 % 5.414.842.917,86 17:14
YKSLN YUKSELEN CELIK 5,07 2,84 % 149.931.748,17 17:13
YONGA YONGA MOBILYA 65,00 1,96 % 1.173.906,20 13:55
YUNSA YUNSA 5,48 -0,72 % 15.774.878,52 17:13
YYAPI YESIL YAPI 1,40 -1,41 % 80.691.489,06 17:14
YYLGD YAYLA GIDA 9,79 -2,30 % 43.417.643,65 17:14
ZEDUR ZEDUR ENERJI 9,32 9,91 % 75.901.046,16 17:13
ZOREN ZORLU ENERJI 3,28 -1,50 % 116.761.193,90 17:14
ZRGYO ZIRAAT GMYO 27,16 0,22 % 115.736.005,18 17:14

UYGULAMALAR

HESABIM