BIST 100: 10.121 
Değişim: 0.62% 62,11
Adet: 2.563 Mio.Lot
Hacim: 60.588 Mio.TL
EN YÜKSEK
10155
EN DÜŞÜK
10,086
Açılış: 10.109
Dünkü Kapanış: 10.058
Verilerin Son Güncelleme Saati : 16:06
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
206,10
1,43
16:07:11
-
KAREL
9,93
1,43
16:08:02
-
KARSN
12,74
0,39
16:07:45
-
KARTN
94,50
5,94
16:07:56
-
KARYE
28,56
0,42
16:08:06
-
KATMR
2,03
-1,46
16:08:03
-
KAYSE
20,08
0,40
16:07:42
-
KBORU
81,30
1,94
16:08:13
-
KCAER
15,10
1,07
16:08:12
-
KCHOL
197,60
1,23
16:08:14
-
KENT
1.045,00
10,00
13:55:03
-
KERVN
2,08
2,46
14:00:00
-
KERVT
15,29
0,66
16:06:38
-
KFEIN
87,25
1,10
16:08:15
-
KGYO
52,50
2,74
16:08:09
-
KIMMR
10,22
0,00
16:08:17
-
KLGYO
4,50
-0,44
16:06:23
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
32,08
0,25
16:07:27
-
KLMSN
28,08
3,39
16:06:56
-
KLNMA
14,68
0,20
13:55:03
-
KLRHO
31,76
0,38
16:01:45
-
KLSER
38,26
0,42
16:08:17
-
KLSYN
5,96
0,85
16:04:50
-
KMPUR
18,95
0,26
16:08:01
-
KNFRT
11,74
1,65
16:07:15
-
KOCMT
18,07
0,33
16:08:14
-
KONKA
41,96
2,44
16:08:17
-
KONTR
45,48
1,16
16:08:14
-
KONYA
7.432,50
2,16
16:08:17
-
KOPOL
6,10
1,84
16:08:09
-
KORDS
74,00
1,51
16:07:32
-
KOTON
19,04
0,42
16:08:02
-
KOZAA
70,35
-3,37
16:08:12
-
KOZAL
22,78
-2,23
16:08:17
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
27,78
1,83
16:07:48
-
KRDMB
24,36
2,96
16:08:01
-
KRDMD
29,28
1,81
16:08:05
-
KRGYO
9,00
-10,00
16:08:13
-
KRONT
22,64
-0,79
16:03:15
-
KRPLS
7,45
1,50
16:05:35
-
KRSTL
5,93
1,54
16:07:56
-
KRTEK
34,94
8,78
16:08:16
-
KRVGD
2,34
1,74
16:07:12
-
KSTUR
3.100,00
3,33
13:55:03
-
KTLEV
63,15
4,90
16:08:15
-
KTSKR
64,10
1,34
16:07:29
-
KUTPO
82,00
1,86
16:07:16
-
KUVVA
63,00
0,72
13:55:03
-
KUYAS
18,78
4,45
16:08:06
-
KZBGY
24,96
-3,78
16:08:05
-
KZGYO
23,38
0,95
16:07:42
