Hisseler – Son Haber Bodrum

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,03 -0,50 % 249.479.794,57 17:59
A1YEN A1 YENILENEBILIR ENERJI 28,02 1,23 % 33.936.861,32 17:58
ACSEL ACIPAYAM SELULOZ 110,60 0,55 % 13.383.688,20 17:58
ADEL ADEL KALEMCILIK 28,90 0,07 % 28.131.137,52 17:59
ADESE ADESE GAYRIMENKUL 4,18 6,36 % 1.323.274.802,06 17:59
ADGYO ADRA GMYO 47,16 -0,08 % 36.601.141,42 17:59
AEFES ANADOLU EFES 14,35 0,49 % 968.862.904,10 17:59
AFYON AFYON CIMENTO 12,53 -0,32 % 44.029.639,78 17:59
AGESA AGESA HAYAT EMEKLILIK 199,20 0,10 % 51.840.519,80 17:59
AGHOL ANADOLU GRUBU HOLDING 25,58 2,24 % 163.615.294,76 17:59
AGROT AGROTECH TEKNOLOJI 7,24 -0,41 % 55.094.690,74 17:59
AGYO ATAKULE GMYO 7,34 -0,54 % 1.302.734,36 17:58
AHGAZ AHLATCI DOGALGAZ 24,86 0,57 % 104.999.315,22 17:59
AHSGY AHES GMYO 42,76 -0,14 % 43.348.441,84 17:58
AKBNK AKBANK 58,00 0,69 % 6.063.574.581,15 17:59
AKCNS AKCANSA 131,00 -0,08 % 70.985.185,70 17:59
AKENR AKENERJI 10,07 0,00 % 43.996.709,51 17:59
AKFGY AKFEN GMYO 2,50 0,00 % 199.546.101,19 17:59
AKFIS AKFEN INSAAT 24,38 9,92 % 292.779.454,46 17:59
AKFYE AKFEN YEN. ENERJI 16,91 0,71 % 70.953.953,35 17:59
AKGRT AKSIGORTA 6,60 0,76 % 115.758.940,23 17:59
AKMGY AKMERKEZ GMYO 223,70 0,09 % 4.109.482,30 17:58
AKSA AKSA 12,31 1,82 % 310.733.838,46 17:59
AKSEN AKSA ENERJI 48,14 0,08 % 669.273.788,04 17:59
AKSGY AKIS GMYO 7,70 1,45 % 26.117.807,44 17:59
AKSUE AKSU ENERJI 16,70 -0,18 % 1.964.219,80 17:56
AKYHO AKDENIZ YATIRIM HOLDING 3,03 0,33 % 7.762.548,65 17:58
ALARK ALARKO HOLDING 79,45 1,15 % 328.963.880,50 17:59
ALBRK ALBARAKA TURK 7,90 0,51 % 76.139.037,99 17:59
ALCAR ALARKO CARRIER 909,00 0,50 % 18.253.061,00 17:59
ALCTL ALCATEL LUCENT TELETAS 107,80 0,09 % 22.673.103,40 17:58
ALFAS ALFA SOLAR ENERJI 41,36 0,63 % 34.575.664,14 17:59
ALGYO ALARKO GMYO 22,26 2,39 % 33.108.157,48 17:59
ALKA ALKIM KAGIT 12,39 8,30 % 66.315.736,06 17:59
ALKIM ALKIM KIMYA 18,84 0,75 % 75.145.708,73 17:59
ALKLC ALTINKILIC GIDA VE SUT 87,85 -6,54 % 566.227.088,05 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,96 -4,99 % 3.618.179.558,97 17:59
ALTNY ALTINAY SAVUNMA 61,80 -0,32 % 556.412.146,00 17:59
ALVES ALVES KABLO 28,88 -1,03 % 82.274.041,84 17:59
ANELE ANEL ELEKTRIK 15,72 0,70 % 16.474.051,38 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 0,61 % 27.441.184,97 17:59
ANHYT ANADOLU HAYAT EMEK. 96,60 -0,46 % 117.472.397,90 17:58
ANSGR ANADOLU SIGORTA 22,40 -0,53 % 261.124.344,34 17:59
ARASE DOGU ARAS ENERJI 52,05 0,97 % 7.841.503,20 17:59
ARCLK ARCELIK 105,60 -0,94 % 606.997.035,60 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 24,94 0,24 % 49.314.409,44 17:59
ARENA ARENA BILGISAYAR 29,36 0,34 % 26.456.591,40 17:59
ARMGD ARMADA GIDA 37,06 0,16 % 105.213.562,54 17:59
ARSAN ARSAN TEKSTIL 2,78 -1,07 % 33.335.555,34 17:59
ARTMS ARTEMIS HALI 51,10 -0,78 % 187.550.875,60 17:59
ARZUM ARZUM EV ALETLERI 2,93 -0,68 % 41.842.745,71 17:59
ASELS ASELSAN 209,40 1,85 % 5.720.620.949,80 17:59
ASGYO ASCE GMYO 11,30 2,36 % 72.230.076,39 17:59
ASTOR ASTOR ENERJI 94,35 -1,46 % 1.327.701.705,45 17:59
ASUZU ANADOLU ISUZU 54,10 0,84 % 28.760.066,85 17:59
ATAGY ATA GMYO 13,68 -0,29 % 5.427.941,36 17:58
ATAKP ATAKEY PATATES 52,40 1,85 % 50.387.012,45 17:59
ATATP ATP YAZILIM 128,30 -0,23 % 82.325.985,20 17:59
ATEKS AKIN TEKSTIL 73,90 -0,14 % 461.357,70 17:55
ATLAS ATLAS YAT. ORT. 6,05 -0,98 % 4.613.142,99 17:59
ATSYH ATLANTIS YATIRIM HOLDING 67,80 3,51 % 1.747.606,50 17:55
AVGYO AVRASYA GMYO 17,48 4,80 % 87.804.679,67 17:59
AVHOL AVRUPA YATIRIM HOLDING 41,34 0,88 % 48.659.489,40 17:59
AVOD A.V.O.D GIDA VE TARIM 4,03 -2,42 % 22.601.694,44 17:59
AVPGY AVRUPAKENT GMYO 56,90 -0,52 % 32.266.881,05 17:59
AVTUR AVRASYA PETROL VE TUR. 14,09 2,62 % 7.501.355,35 17:59
AYCES ALTINYUNUS CESME 410,00 -0,79 % 22.602.604,25 17:59
AYDEM AYDEM ENERJI 18,03 0,17 % 43.092.472,73 17:58
AYEN AYEN ENERJI 26,30 0,00 % 7.954.296,02 17:58
AYES AYES CELIK HASIR VE CIT 15,27 -0,20 % 353.324,17 17:55
AYGAZ AYGAZ 186,50 2,87 % 54.650.096,40 17:59
AZTEK AZTEK TEKNOLOJI 53,30 -4,99 % 184.633.939,55 17:51
BAGFS BAGFAS 31,04 -0,83 % 23.179.569,98 17:59
BAHKM BAHADIR KIMYA 55,35 -2,98 % 72.547.496,90 17:59
BAKAB BAK AMBALAJ 36,10 -1,10 % 12.485.734,08 17:58
BALAT BALATACILAR BALATACILIK 76,30 8,84 % 6.541.353,40 17:55
BALSU BALSU GIDA 20,56 1,78 % 71.958.337,74 17:59
BANVT BANVIT 179,90 0,50 % 38.358.674,60 17:59
BARMA BAREM AMBALAJ 19,40 2,32 % 58.011.168,41 17:59
BASCM BASTAS BASKENT CIMENTO 14,99 -3,29 % 3.464.062,70 17:55
BASGZ BASKENT DOGALGAZ GMYO 40,42 5,37 % 59.329.766,14 17:59
BAYRK BAYRAK TABAN SANAYI 34,48 -0,92 % 75.501.694,24 17:59
BEGYO BATI EGE GMYO 5,08 -0,78 % 100.604.742,18 17:59
BERA BERA HOLDING 18,16 -0,22 % 350.105.198,15 17:59
BESLR BESLER GIDA 13,08 -0,30 % 51.949.024,03 17:59
BEYAZ BEYAZ FILO 28,56 -0,70 % 64.596.759,66 17:58
BFREN BOSCH FREN SISTEMLERI 161,60 0,37 % 37.962.005,80 17:59
BIENY BIEN YAPI URUNLERI 40,02 0,05 % 139.138.851,88 17:59
BIGCH BUYUK SEFLER BIGCHEFS 59,35 0,34 % 11.903.117,90 17:58
BIGEN BIRLESIM GRUP ENERJI 10,28 -0,19 % 71.438.432,04 17:59
BIMAS BIM MAGAZALAR 539,00 2,86 % 2.990.811.844,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 156,20 10,00 % 405.626.062,20 17:58
BINHO 1000 YATIRIMLAR HOL. 9,83 9,96 % 690.886.588,33 17:59
BIOEN BIOTREND CEVRE VE ENERJI 23,14 -1,87 % 41.500.741,98 17:59
BIZIM BIZIM MAGAZALARI 26,52 0,08 % 12.473.448,48 17:58
BJKAS BESIKTAS FUTBOL YAT. 1,93 2,66 % 219.911.038,08 17:59
BLCYT BILICI YATIRIM 23,60 2,08 % 36.099.769,54 17:59
BLUME BLUME METAL KIMYA 59,20 1,02 % 313.243.773,45 17:59
BMSCH BMS CELIK HASIR 17,58 4,64 % 66.037.520,94 17:59
BMSTL BMS BIRLESIK METAL 63,55 0,95 % 75.260.028,10 17:59
BNTAS BANTAS AMBALAJ 6,45 0,16 % 16.492.358,97 17:59
BOBET BOGAZICI BETON SANAYI 18,71 1,68 % 58.786.029,81 17:59
BORLS BORLEASE OTOMOTIV 26,36 -0,53 % 48.655.934,22 17:58
BORSK BOR SEKER 22,48 -0,88 % 32.322.734,58 17:59
BOSSA BOSSA 7,60 -0,13 % 59.541.713,06 17:59
BRISA BRISA 91,35 2,76 % 94.424.660,70 17:59
BRKO BIRKO MENSUCAT 8,09 -0,74 % 7.308.414,06 17:55
BRKSN BERKOSAN YALITIM 8,30 1,47 % 3.271.079,01 17:59
BRKVY BIRIKIM VARLIK YONETIM 77,50 -4,50 % 106.795.423,00 17:59
BRLSM BIRLESIM MUHENDISLIK 14,07 0,50 % 33.647.824,88 17:59
BRMEN BIRLIK MENSUCAT 19,96 6,17 % 2.999.195,10 17:55
BRSAN BORUSAN BORU SANAYI 397,50 -0,13 % 192.628.448,25 17:59
BRYAT BORUSAN YAT. PAZ. 2.026,00 -0,25 % 81.742.142,00 17:59
BSOKE BATISOKE CIMENTO 15,40 0,20 % 108.642.846,11 17:59
BTCIM BATI CIMENTO 4,24 1,44 % 616.652.076,78 17:59
BUCIM BURSA CIMENTO 6,20 0,98 % 37.946.366,93 17:59
BULGS BULLS GSYO 33,90 1,74 % 216.011.355,22 17:59
BURCE BURCELIK 32,22 9,97 % 209.205.899,24 17:59
BURVA BURCELIK VANA 198,10 9,99 % 55.186.189,10 17:57
BVSAN BULBULOGLU VINC 125,00 -4,73 % 201.333.030,10 17:59
BYDNR BAYDONER RESTORANLARI 20,12 -0,40 % 4.764.105,27 17:59
CANTE CAN2 TERMIK 2,16 9,64 % 1.818.263.596,33 17:59
CASA CASA EMTIA PETROL 90,00 -1,32 % 1.333.487,50 17:55
CATES CATES ELEKTRIK 31,88 2,71 % 24.777.301,24 17:59
CCOLA COCA COLA ICECEK 51,75 2,27 % 572.944.222,85 17:59
CELHA CELIK HALAT 8,56 0,47 % 11.031.149,53 17:59
CEMAS CEMAS DOKUM 5,57 -4,46 % 334.553.196,26 17:59
CEMTS CEMTAS 10,51 0,00 % 55.124.066,68 17:59
CEMZY CEM ZEYTIN 41,02 3,64 % 201.319.243,20 17:59
CEOEM CEO EVENT MEDYA 24,80 -3,88 % 50.666.408,20 17:59
CGCAM CAGDAS CAM 34,22 4,65 % 363.758.882,04 17:59
CIMSA CIMSA 42,88 -0,79 % 403.550.351,52 17:59
CLEBI CELEBI 1.499,00 0,07 % 77.303.506,00 17:59
CMBTN CIMBETON 2.156,00 0,94 % 52.512.746,00 17:59
CMENT CIMENTAS 348,25 -0,07 % 2.568.380,00 17:55
CONSE CONSUS ENERJI 3,14 0,32 % 18.758.251,72 17:58
COSMO COSMOS YAT. HOLDING 137,70 -0,94 % 5.846.109,10 17:59
CRDFA CREDITWEST FAKTORING 33,30 0,00 % 30.212.717,12 17:55
CRFSA CARREFOURSA 120,90 -3,36 % 125.617.920,00 17:59
CUSAN CUHADAROGLU METAL 24,20 -1,71 % 22.900.061,30 17:59
CVKMD CVK MADEN 19,76 0,76 % 849.965.908,02 17:59
CWENE CW ENERJI 23,50 -0,84 % 348.542.080,60 17:59
DAGI DAGI GIYIM 8,06 -3,13 % 64.420.446,13 17:59
DAPGM DAP GAYRIMENKUL 12,88 2,63 % 361.471.482,66 17:59
DARDL DARDANEL 2,41 1,26 % 71.521.347,57 17:59
DCTTR DCT TRADING DIS TICARET 29,96 -2,60 % 76.381.350,18 17:59
DENGE DENGE HOLDING 2,76 2,22 % 63.160.966,10 17:58
DERHL DERLUKS YATIRIM HOLDING 16,19 -0,31 % 130.624.773,71 17:59
DERIM DERIMOD 36,90 0,65 % 19.823.057,86 17:59
DESA DESA DERI 14,53 -0,62 % 17.770.334,40 17:59
DESPC DESPEC BILGISAYAR 60,45 2,72 % 28.809.392,50 17:59
DEVA DEVA HOLDING 70,25 -2,23 % 63.730.538,90 17:59
DGATE DATAGATE BILGISAYAR 77,85 1,37 % 81.899.469,35 17:59
DGGYO DOGUS GMYO 31,30 0,58 % 2.513.902,16 17:56
DGNMO DOGANLAR MOBILYA 5,88 -2,33 % 22.088.924,88 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 -4,30 % 1.406.805,20 17:55
DITAS DITAS DOGAN 26,32 9,94 % 45.985.826,88 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,33 % 69.829.664,05 17:59
DMRGD DMR UNLU MAMULLER 25,40 -1,93 % 46.744.238,80 17:58
DMSAS DEMISAS DOKUM 8,99 1,01 % 26.576.868,21 17:58
DNISI DINAMIK ISI MAKINA YALITIM 22,08 -1,52 % 25.319.010,14 17:59
DOAS DOGUS OTOMOTIV 174,10 1,04 % 272.984.218,30 17:59
DOBUR BIG MEDYA TEKNOLOJI 337,50 -2,74 % 37.006.349,00 17:59
DOCO DO-CO 10.585,00 1,24 % 38.237.392,50 17:58
DOFER DOFER YAPI MALZEMELERI 63,30 0,40 % 167.856.451,00 17:59
DOFRB DOF ROBOTIK 98,30 -5,84 % 864.325.561,95 17:59
DOGUB DOGUSAN 40,66 9,95 % 53.673.953,08 17:59
DOHOL DOGAN HOLDING 16,80 -2,04 % 520.219.270,10 17:59
DOKTA DOKTAS DOKUMCULUK 24,32 3,49 % 4.726.241,52 17:58
DSTKF DESTEK FINANS FAKTORING 550,50 2,42 % 1.158.743.015,00 17:59
DUNYH DUNYA HOLDING 95,55 -4,35 % 80.455.557,70 17:59
DURDO DURAN DOGAN BASIM 3,53 2,62 % 15.157.357,82 17:59
DURKN DURUKAN SEKERLEME 14,97 -0,40 % 21.328.778,72 17:59
DYOBY DYO BOYA 13,66 -0,65 % 27.110.025,68 17:59
DZGYO DENIZ GMYO 6,71 4,84 % 57.216.177,30 17:59
EBEBK EBEBEK MAGAZACILIK 55,50 2,21 % 33.984.388,20 17:59
ECILC ECZACIBASI ILAC 92,80 4,39 % 1.483.188.545,80 17:59
ECZYT ECZACIBASI YATIRIM 263,25 2,03 % 741.951.058,25 17:59
EDATA E-DATA TEKNOLOJI 5,28 -1,12 % 43.093.787,46 17:59
EDIP EDIP GAYRIMENKUL 33,14 -2,18 % 41.997.088,32 17:59
EFORC EFOR YATIRIM 138,40 2,82 % 186.326.061,20 17:59
EGEEN EGE ENDUSTRI 7.822,50 0,29 % 92.191.045,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 24,58 1,07 % 16.398.911,02 17:59
EGEPO NASMED EGEPOL 7,73 1,58 % 23.418.735,06 17:59
EGGUB EGE GUBRE 96,20 -0,82 % 60.275.781,60 17:59
EGPRO EGE PROFIL 26,10 -0,08 % 14.683.382,56 17:58
EGSER EGE SERAMIK 3,33 1,22 % 8.959.286,13 17:59
EKGYO EMLAK KONUT GMYO 19,41 0,57 % 3.188.625.059,18 17:59
EKIZ EKIZ KIMYA 84,00 -1,18 % 1.311.384,00 17:55
EKOS EKOS TEKNOLOJI 25,14 -1,64 % 118.008.427,52 17:59
EKSUN EKSUN GIDA 6,10 0,16 % 8.284.551,31 17:59
ELITE ELITE NATUREL ORGANIK GIDA 32,16 -0,19 % 21.696.723,98 17:58
EMKEL EMEK ELEKTRIK 48,10 -0,12 % 505.945.645,58 17:59
EMNIS EMINIS AMBALAJ 185,00 -1,07 % 769.182,90 17:55
ENDAE ENDA ENERJI HOLDING 15,70 0,64 % 32.873.549,96 17:59
ENERY ENERYA ENERJI 9,18 -0,86 % 200.708.236,69 17:59
ENJSA ENERJISA ENERJI 79,60 -0,13 % 242.145.321,70 17:59
ENKAI ENKA INSAAT 74,60 4,78 % 1.721.837.338,70 17:59
ENSRI ENSARI SINAI YATIRIMLAR 114,70 9,97 % 56.966.558,80 17:58
ENTRA IC ENTERRA YEN. ENERJI 10,15 -0,10 % 63.336.195,32 17:59
EPLAS EGEPLAST 6,53 2,35 % 113.392.499,67 17:59
ERBOS ERBOSAN 183,70 0,33 % 11.402.662,00 17:58
ERCB ERCIYAS CELIK BORU 73,05 -1,22 % 16.408.719,90 17:58
EREGL EREGLI DEMIR CELIK 26,86 -1,83 % 4.427.034.711,52 17:59
ERSU ERSU GIDA 21,30 -3,18 % 25.467.155,12 17:59
ESCAR ESCAR FILO 20,06 -1,76 % 180.546.947,61 17:59
ESCOM ESCORT TEKNOLOJI 3,16 0,00 % 84.540.422,77 17:59
ESEN ESENBOGA ELEKTRIK 14,64 -9,96 % 395.137.522,85 17:59
ETILR ETILER GIDA 4,22 -1,63 % 45.996.858,30 17:59
ETYAT EURO TREND YAT. ORT. 26,50 -3,43 % 11.271.080,46 17:59
EUHOL EURO YATIRIM HOLDING 9,95 -1,00 % 5.722.535,30 17:55
EUKYO EURO KAPITAL YAT. ORT. 17,15 -3,65 % 24.044.820,37 17:58
EUPWR EUROPOWER ENERJI 26,06 -0,15 % 124.084.738,16 17:59
EUREN EUROPEN ENDUSTRI 8,54 1,67 % 391.793.394,57 17:59
EUYO EURO YAT. ORT. 13,85 2,74 % 5.640.946,73 17:59
EYGYO EYG GMYO 4,63 0,43 % 65.799.591,49 17:58
FADE FADE GIDA 14,41 0,28 % 9.285.364,36 17:58
FENER FENERBAHCE FUTBOL 10,08 1,41 % 326.059.889,52 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,86 -1,10 % 9.182.672,71 17:59
FMIZP F-M IZMIT PISTON 314,25 1,29 % 45.832.946,00 17:59
FONET FONET BILGI TEKNOLOJILERI 2,80 -6,98 % 405.111.479,78 17:59
FORMT FORMET METAL VE CAM 3,99 -0,25 % 143.450.789,47 17:59
FORTE FORTE BILGI ILETISIM 72,60 1,61 % 129.607.166,75 17:59
FRIGO FRIGO PAK GIDA 11,01 -0,27 % 121.285.651,91 17:59
FROTO FORD OTOSAN 97,75 -0,26 % 1.599.382.762,50 17:59
FZLGY FUZUL GMYO 14,41 0,56 % 189.227.455,32 17:59
GARAN GARANTI BANKASI 126,20 0,24 % 3.781.868.683,90 17:59
GARFA GARANTI FAKTORING 24,56 0,49 % 9.469.272,32 17:58
GEDIK GEDIK Y. MEN. DEG. 7,41 1,79 % 188.415.113,83 17:59
GEDZA GEDIZ AMBALAJ 28,54 -7,94 % 107.977.007,10 17:59
GENIL GEN ILAC 188,00 -1,62 % 216.320.670,00 17:58
GENTS GENTAS 8,86 1,37 % 87.338.126,45 17:58
GEREL GERSAN ELEKTRIK 19,23 -1,44 % 111.684.417,36 17:59
GESAN GIRISIM ELEKTRIK SANAYI 43,14 0,61 % 99.619.108,10 17:59
GIPTA GIPTA OFIS KIRTASIYE 121,10 -1,94 % 264.593.651,70 17:59
GLBMD GLOBAL MEN. DEG. 13,81 6,07 % 16.198.130,84 17:59
GLCVY GELECEK VARLIK YONETIMI 66,20 -0,45 % 31.159.359,15 17:59
GLRMK GULERMAK AGIR SANAYI 184,50 0,00 % 293.062.129,90 17:59
GLRYH GULER YAT. HOLDING 4,31 1,41 % 45.934.485,47 17:59
GLYHO GLOBAL YAT. HOLDING 10,83 4,34 % 367.788.294,86 17:59
GMTAS GIMAT MAGAZACILIK 42,90 1,37 % 69.505.377,72 17:58
GOKNR GOKNUR GIDA 21,54 0,28 % 55.528.847,40 17:59
GOLTS GOLTAS CIMENTO 321,75 0,23 % 33.853.730,50 17:59
GOODY GOOD-YEAR 17,39 1,64 % 23.681.836,90 17:59
GOZDE GOZDE GIRISIM 20,90 2,05 % 50.481.581,70 17:59
GRNYO GARANTI YAT. ORT. 15,00 9,97 % 26.429.562,95 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 335,75 0,52 % 282.991.898,00 17:59
GRTHO GRAINTURK HOLDING 580,50 -4,68 % 220.299.809,50 17:59
GSDDE GSD DENIZCILIK 9,82 -2,39 % 31.048.991,38 17:59
GSDHO GSD HOLDING 4,58 -2,14 % 119.749.333,51 17:59
GSRAY GALATASARAY SPORTIF 1,54 1,32 % 1.183.766.207,46 17:59
GUBRF GUBRE FABRIK. 283,75 2,07 % 591.426.154,25 17:59
GUNDG GUNDOGDU GIDA 91,20 0,66 % 1.838.785.587,10 17:59
GWIND GALATA WIND ENERJI 24,30 0,00 % 110.331.014,54 17:59
GZNMI GEZINOMI SEYAHAT 251,50 -2,52 % 72.583.276,25 17:59
HALKB T. HALK BANKASI 26,36 0,61 % 1.256.137.093,68 17:59
HATEK HATAY TEKSTIL 15,00 2,46 % 57.990.529,16 17:59
HATSN HATSAN GEMI 47,18 -1,30 % 57.506.556,48 17:59
HDFGS HEDEF GIRISIM 5,11 0,59 % 527.670.684,92 17:59
HEDEF HEDEF HOLDING 88,30 -0,06 % 1.744.071.249,15 17:59
HEKTS HEKTAS 3,33 0,00 % 247.705.668,46 17:59
HKTM HIDROPAR HAREKET KONTROL 11,67 0,60 % 25.168.778,90 17:59
HLGYO HALK GMYO 3,62 1,40 % 86.588.111,16 17:59
HOROZ HOROZ LOJISTIK 66,95 1,44 % 181.880.883,70 17:59
HRKET HAREKET PROJE TASIMACILIGI 73,95 3,21 % 77.853.158,00 17:59
HTTBT HITIT BILGISAYAR 45,66 -0,35 % 22.739.705,46 17:56
HUBVC HUB GIRISIM 3,32 3,11 % 47.537.676,54 17:58
HUNER HUN YENILENEBILIR ENERJI 3,55 -1,39 % 52.682.500,09 17:59
HURGZ HURRIYET GZT. 6,56 1,55 % 33.517.399,69 17:58
ICBCT ICBC TURKEY BANK 14,79 1,51 % 52.331.229,38 17:59
ICUGS ICU GIRISIM 3,33 9,90 % 108.530.344,83 17:58
IDGYO IDEALIST GMYO 3,55 -1,11 % 4.711.313,77 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 30,42 4,61 % 1.836.061.284,70 17:59
IHAAS IHLAS HABER AJANSI 31,72 -4,11 % 49.621.812,48 17:59
IHEVA IHLAS EV ALETLERI 2,50 -1,96 % 5.338.444,82 17:59
IHGZT IHLAS GAZETECILIK 1,74 -1,69 % 38.584.767,50 17:59
IHLAS IHLAS HOLDING 3,12 -4,88 % 581.530.143,79 17:59
IHLGM IHLAS GAYRIMENKUL 2,76 -2,13 % 102.166.356,38 17:59
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 % 24.282.880,65 17:59
IMASM IMAS MAKINA 4,07 0,25 % 208.658.329,65 17:59
INDES INDEKS BILGISAYAR 8,03 1,52 % 47.228.035,91 17:59
INFO INFO YATIRIM 4,53 1,34 % 1.162.684.142,27 17:59
INGRM INGRAM BILISIM 408,75 -0,85 % 13.526.672,25 17:59
INTEK INNOSA TEKNOLOJI 320,00 4,92 % 3.085.936,00 17:55
INTEM INTEMA 272,75 -3,54 % 61.818.532,25 17:59
INVEO INVEO YATIRIM HOLDING 11,26 5,14 % 523.910.032,90 17:59
INVES INVESTCO HOLDING 252,75 2,95 % 171.134.437,85 17:59
IPEKE IPEK DOGAL ENERJI 67,10 -2,26 % 142.164.876,55 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,70 -0,30 % 1.350.522,60 17:55
ISBTR IS BANKASI (B) 594.485,00 -8,40 % 1.214.482,50 17:55
ISCTR IS BANKASI (C) 12,08 0,17 % 6.231.630.951,90 17:59
ISDMR ISKENDERUN DEMIR CELIK 37,08 -0,75 % 85.202.066,36 17:59
ISFIN IS FIN.KIR. 17,77 0,51 % 45.132.415,71 17:59
ISGSY IS GIRISIM 75,05 3,09 % 193.285.293,50 17:59
ISGYO IS GMYO 19,01 0,64 % 40.753.340,27 17:59
ISKPL ISIK PLASTIK 9,42 6,08 % 100.911.011,48 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,50 4,42 % 293.756.046,50 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,72 -0,39 % 9.370.537,40 17:59
ISYAT IS YAT. ORT. 8,25 -0,12 % 15.211.848,39 17:58
IZENR IZDEMIR ENERJI 8,27 -0,36 % 99.928.061,41 17:59
IZFAS IZMIR FIRCA 143,80 -4,71 % 111.578.517,40 17:59
IZINV IZ YATIRIM HOLDING 63,00 -0,79 % 12.109.610,70 17:58
IZMDC IZMIR DEMIR CELIK 6,02 0,33 % 44.828.024,28 17:59
JANTS JANTSA JANT SANAYI 20,22 1,15 % 105.612.827,88 17:59
KAPLM KAPLAMIN 503,00 -4,10 % 183.683.821,00 17:47
KAREL KAREL ELEKTRONIK 9,65 5,01 % 143.016.076,24 17:59
KARSN KARSAN OTOMOTIV 9,72 -1,52 % 102.309.887,82 17:59
KARTN KARTONSAN 79,65 0,06 % 14.459.107,00 17:58
KATMR KATMERCILER EKIPMAN 2,79 1,45 % 511.246.112,80 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,74 1,49 % 38.649.354,21 17:59
KBORU KUZEY BORU 13,30 -1,04 % 84.592.970,11 17:59
KCAER KOCAER CELIK 12,86 2,06 % 89.040.785,55 17:59
KCHOL KOC HOLDING 161,10 2,35 % 4.690.812.998,70 17:59
KENT KENT GIDA 747,00 0,00 % 1.650.870,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,40 -1,23 % 1.683.376,67 17:55
KFEIN KAFEIN YAZILIM 9,39 -0,63 % 22.343.079,21 17:58
KGYO KORAY GMYO 5,02 -1,18 % 76.956.991,74 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,59 1,65 % 12.569.627,58 17:59
KLGYO KILER GMYO 6,44 -0,46 % 82.051.022,75 17:59
KLKIM KALEKIM KIMYEVI MADDELER 33,06 -2,19 % 54.729.417,18 17:59
KLMSN KLIMASAN KLIMA 31,20 -2,56 % 25.864.327,46 17:59
KLNMA T. KALKINMA BANK. 13,46 4,34 % 3.496.203,76 17:55
KLRHO KILER HOLDING 163,50 0,25 % 491.940.904,40 17:59
KLSER KALESERAMIK 28,94 -0,48 % 22.770.634,86 17:59
KLSYN KOLEKSIYON MOBILYA 5,53 -2,47 % 110.674.748,83 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 0,25 % 74.318.277,15 17:59
KMPUR KIMTEKS POLIURETAN 16,38 -0,79 % 29.889.549,65 17:59
KNFRT KONFRUT TARIM 13,01 -3,63 % 27.586.963,15 17:59
KOCMT KOC METALURJI 2,63 -2,59 % 66.055.138,19 17:59
KONKA KONYA KAGIT 50,85 -1,07 % 48.262.415,85 17:58
KONTR KONTROLMATIK TEKNOLOJI 28,64 -1,85 % 737.748.522,60 17:59
KONYA KONYA CIMENTO 4.885,00 0,31 % 41.214.420,00 17:59
KOPOL KOZA POLYESTER 6,30 -0,47 % 40.113.002,91 17:58
KORDS KORDSA TEKNIK TEKSTIL 54,55 -0,55 % 31.580.413,35 17:58
KOTON KOTON MAGAZACILIK 17,38 0,12 % 23.919.830,84 17:58
KOZAA KOZA MADENCILIK 83,20 -1,77 % 383.036.777,25 17:59
KOZAL KOZA ALTIN 23,74 -2,55 % 1.310.514.023,36 17:59
KRDMA KARDEMIR (A) 28,02 -0,71 % 153.686.357,12 17:59
KRDMB KARDEMIR (B) 25,02 1,30 % 24.435.833,74 17:59
KRDMD KARDEMIR (D) 26,34 2,09 % 1.417.289.430,76 17:59
KRGYO KORFEZ GMYO 3,21 9,93 % 39.371.968,06 17:54
KRONT KRON TEKNOLOJI 16,12 4,95 % 87.661.445,55 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 -3,96 % 23.573.205,26 17:50
KRSTL KRISTAL KOLA 11,22 3,79 % 131.462.173,13 17:59
KRTEK KARSU TEKSTIL 29,48 0,07 % 20.814.548,92 17:58
KRVGD KERVAN GIDA 2,54 1,20 % 47.434.762,30 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.225,00 -0,77 % 1.500.167,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 12,89 -1,15 % 1.065.396.576,62 17:59
KTSKR KUTAHYA SEKER FABRIKASI 72,05 1,41 % 19.229.450,20 17:59
KUTPO KUTAHYA PORSELEN 103,40 -1,52 % 34.534.631,10 17:59
KUVVA KUVVA GIDA 132,00 1,30 % 22.617.175,00 17:55
KUYAS KUYAS YATIRIM 48,64 5,28 % 442.413.400,54 17:59
KZBGY KIZILBUK GYO 15,56 -2,20 % 205.262.238,55 17:59
KZGYO KUZUGRUP GMYO 25,08 0,32 % 150.516.879,12 17:59
LIDER LDR TURIZM 61,20 -2,86 % 35.093.848,55 17:59
LIDFA LIDER FAKTORING 3,90 1,04 % 28.531.514,45 17:58
LILAK LILA KAGIT 28,44 0,35 % 83.038.053,20 17:59
LINK LINK BILGISAYAR 323,50 -1,67 % 122.693.902,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,07 0,25 % 16.323.348,64 17:58
LMKDC LIMAK DOGU ANADOLU 24,22 0,17 % 107.683.100,98 17:59
LOGO LOGO YAZILIM 147,90 1,72 % 81.165.542,20 17:59
LRSHO LORAS HOLDING 5,62 -0,88 % 160.330.428,72 17:59
LUKSK LUKS KADIFE 114,00 -0,96 % 54.373.795,60 17:59
LYDHO LYDIA HOLDING 123,00 2,50 % 128.233.497,90 17:58
LYDYE LYDIA YESIL ENERJI 13.620,00 9,99 % 428.465.117,50 17:57
MAALT MARMARIS ALTINYUNUS 1.013,00 0,50 % 16.662.431,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 42,70 2,01 % 40.350.367,92 17:59
MAGEN MARGUN ENERJI 25,12 -1,02 % 80.519.473,28 17:59
MAKIM MAKIM MAKINE 16,66 0,12 % 13.509.169,51 17:59
MAKTK MAKINA TAKIM 14,41 -0,21 % 66.735.086,90 17:59
MANAS MANAS ENERJI YONETIMI 7,11 9,89 % 191.236.533,87 17:58
MARBL TUREKS TURUNC MADENCILIK 13,23 -0,15 % 24.950.350,94 17:58
MARKA MARKA YATIRIM HOLDING 44,28 -0,63 % 25.502.427,74 17:59
MARMR MARMARA HOLDING 3,46 -4,42 % 445.915.662,01 17:59
MARTI MARTI OTEL 3,18 1,92 % 148.134.704,93 17:59
MAVI MAVI GIYIM 38,84 -0,97 % 336.513.437,38 17:59
MEDTR MEDITERA TIBBI MALZEME 29,84 1,15 % 15.806.215,94 17:59
MEGAP MEGA POLIETILEN 3,96 -1,00 % 1.872.983,81 17:55
MEGMT MEGA METAL 34,86 1,93 % 215.295.123,44 17:59
MEKAG MEKA GLOBAL MAKINE 4,82 -3,21 % 76.165.117,24 17:59
MEPET METRO PETROL VE TESISLERI 15,90 -1,24 % 8.239.451,90 17:59
MERCN MERCAN KIMYA 30,96 -10,00 % 433.002.620,54 17:58
MERIT MERIT TURIZM 20,18 -0,39 % 113.894.512,56 17:59
MERKO MERKO GIDA 13,62 0,00 % 36.076.392,61 17:59
METRO METRO HOLDING 4,97 -2,17 % 62.619.190,04 17:59
MGROS MIGROS TICARET 449,25 3,99 % 1.208.588.502,00 17:59
MHRGY MHR GMYO 3,72 2,48 % 21.419.368,15 17:59
MIATK MIA TEKNOLOJI 38,52 -3,12 % 699.751.994,08 17:59
MMCAS MMC SAN. VE TIC. YAT. 66,65 -6,78 % 2.012.403,55 17:55
MNDRS MENDERES TEKSTIL 13,50 0,07 % 36.005.468,96 17:59
MNDTR MONDI TURKEY 7,62 1,33 % 57.205.632,33 17:59
MOBTL MOBILTEL ILETISIM 7,31 -0,54 % 41.143.930,10 17:59
MOGAN MOGAN ENERJI 8,95 0,34 % 31.961.929,40 17:59
MOPAS MOPAS MARKETCILIK 34,98 -1,69 % 162.014.005,84 17:59
MPARK MLP SAGLIK 326,25 0,62 % 317.643.828,00 17:59
MRGYO MARTI GMYO 2,95 6,12 % 363.373.163,64 17:59
MRSHL MARSHALL 1.721,00 1,18 % 69.250.318,00 17:59
MSGYO MISTRAL GMYO 5,96 0,17 % 12.683.639,85 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,84 5,87 % 105.616.786,92 17:59
MTRYO METRO YAT. ORT. 8,20 -1,09 % 3.602.460,68 17:57
MZHLD MAZHAR ZORLU HOLDING 6,49 0,15 % 2.665.505,14 17:59
NATEN NATUREL ENERJI 8,47 -0,94 % 41.155.171,62 17:59
NETAS NETAS TELEKOM. 67,40 0,07 % 50.125.271,50 17:59
NIBAS NIGBAS NIGDE BETON 21,20 0,86 % 27.806.723,75 17:59
NTGAZ NATURELGAZ 10,03 3,30 % 94.647.264,94 17:59
NTHOL NET HOLDING 45,74 -0,39 % 59.484.585,92 17:58
NUGYO NUROL GMYO 9,27 1,76 % 27.712.656,46 17:59
NUHCM NUH CIMENTO 240,40 -2,16 % 23.241.733,20 17:58
OBAMS OBA MAKARNACILIK 44,32 2,88 % 212.908.752,30 17:59
OBASE OBASE BILGISAYAR 35,96 1,93 % 10.289.807,24 17:59
ODAS ODAS ELEKTRIK 5,62 9,98 % 515.856.248,81 17:59
ODINE ODINE TEKNOLOJI 197,90 -0,55 % 146.752.125,70 17:59
OFSYM OFIS YEM GIDA 77,40 -3,97 % 408.279.770,10 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,00 -2,86 % 226.609.668,70 17:59
ONRYT ONUR TEKNOLOJI 79,40 4,06 % 67.463.483,30 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,15 2,12 % 9.737.872,32 17:58
ORGE ORGE ENERJI ELEKTRIK 66,85 0,68 % 35.516.356,50 17:59
ORMA ORMA ORMAN MAHSULLERI 179,00 1,76 % 1.514.543,70 17:55
OSMEN OSMANLI MENKUL 9,88 3,46 % 49.092.779,58 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 -0,93 % 31.745.747,73 17:59
OTKAR OTOKAR 432,00 -2,37 % 281.230.529,50 17:59
OTTO OTTO HOLDING 493,00 -1,10 % 36.317.255,75 17:58
OYAKC OYAK CIMENTO 21,14 1,15 % 447.984.630,72 17:59
OYAYO OYAK YAT. ORT. 36,16 1,01 % 3.896.286,04 17:58
OYLUM OYLUM SINAI YATIRIMLAR 10,59 -0,47 % 7.631.626,12 17:59
OYYAT OYAK YATIRIM MENKUL 53,45 -0,09 % 22.861.148,10 17:59
OZATD OZATA DENIZCILIK 225,00 0,90 % 63.899.687,50 17:59
OZGYO OZDERICI GMYO 2,96 1,02 % 40.365.098,88 17:59
OZKGY OZAK GMYO 13,29 -0,37 % 43.273.801,32 17:59
OZRDN OZERDEN AMBALAJ 11,93 -0,17 % 16.679.070,66 17:57
OZSUB OZSU BALIK 17,83 1,36 % 15.168.663,04 17:58
OZYSR OZYASAR TEL 32,66 -0,12 % 40.535.979,18 17:59
PAGYO PANORA GMYO 91,00 -0,44 % 8.676.028,45 17:58
PAMEL PAMEL ELEKTRIK 89,25 -0,78 % 9.140.436,15 17:59
PAPIL PAPILON SAVUNMA 15,28 0,46 % 160.316.122,41 17:59
PARSN PARSAN 89,90 0,00 % 16.585.434,10 17:58
PASEU PASIFIK EURASIA LOJISTIK 146,50 -2,20 % 552.505.851,10 17:59
PATEK PASIFIK TEKNOLOJI 28,30 5,20 % 808.078.196,54 17:59
PCILT PC ILETISIM MEDYA 19,70 1,55 % 22.366.801,98 17:59
PEKGY PEKER GMYO 11,56 -1,62 % 8.603.794.384,78 17:59
PENGD PENGUEN GIDA 8,59 0,59 % 21.589.483,14 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 -0,69 % 30.187.614,39 17:59
PETKM PETKIM 16,84 0,18 % 1.677.225.891,74 17:59
PETUN PINAR ET VE UN 12,44 0,24 % 14.624.965,63 17:58
PGSUS PEGASUS 206,30 -1,90 % 4.182.555.426,80 17:59
PINSU PINAR SU 13,92 4,74 % 603.381.375,57 17:59
PKART PLASTIKKART 78,40 -2,00 % 29.160.765,00 17:59
PKENT PETROKENT TURIZM 211,70 0,91 % 17.937.896,00 17:58
PLTUR PLATFORM TURIZM 24,36 -1,06 % 50.215.864,12 17:59
PNLSN PANELSAN CATI CEPHE 38,34 0,79 % 13.319.036,22 17:59
PNSUT PINAR SUT 12,43 0,73 % 25.011.500,26 17:59
POLHO POLISAN HOLDING 16,00 -3,32 % 128.956.040,39 17:59
POLTK POLITEKNIK METAL 6.652,50 -2,38 % 40.975.025,00 17:59
PRDGS PARDUS GIRISIM 6,10 0,49 % 9.275.525,81 17:58
PRKAB TURK PRYSMIAN KABLO 31,62 1,41 % 13.072.690,36 17:59
PRKME PARK ELEK.MADENCILIK 17,26 -0,46 % 27.356.730,11 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,30 1,53 % 4.042.738,28 17:58
PSDTC PERGAMON DIS TICARET 166,50 3,35 % 27.824.782,40 17:59
PSGYO PASIFIK GMYO 3,26 9,76 % 1.897.121.924,70 17:59
QNBFK QNB FINANSAL KIRALAMA 57,05 -2,73 % 3.488.091,80 17:55
QNBTR QNB BANK 485,00 -1,02 % 6.812.090,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 9,12 2,93 % 262.201.298,37 17:59
RALYH RAL YATIRIM HOLDING 191,70 4,13 % 906.600.706,40 17:59
RAYSG RAY SIGORTA 240,50 -0,54 % 79.518.945,60 17:59
REEDR REEDER TEKNOLOJI 9,94 0,40 % 157.371.242,35 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 149,90 -0,07 % 77.911.110,90 17:59
RNPOL RAINBOW POLIKARBONAT 37,00 -2,01 % 11.287.338,10 17:58
RODRG RODRIGO TEKSTIL 21,80 0,55 % 7.159.409,36 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 -0,26 % 135.304.371,46 17:59
RUBNS RUBENIS TEKSTIL 19,39 0,31 % 13.515.711,97 17:58
RUZYE RUZY MADENCILIK VE ENERJI 12,07 1,51 % 130.074.355,25 17:59
RYGYO REYSAS GMYO 20,24 -1,08 % 30.288.881,32 17:59
RYSAS REYSAS LOJISTIK 15,33 2,20 % 92.026.345,21 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,86 2,76 % 118.589.240,70 17:59
SAHOL SABANCI HOLDING 77,55 0,13 % 2.844.598.346,00 17:59
SAMAT SARAY MATBAACILIK 6,14 -1,13 % 6.992.172,23 17:59
SANEL SANEL MUHENDISLIK 26,92 1,36 % 2.785.556,50 17:58
SANFM SANIFOAM ENDUSTRI 7,02 -0,43 % 42.468.703,52 17:59
SANKO SANKO PAZARLAMA 22,10 0,55 % 5.648.341,74 17:58
SARKY SARKUYSAN 14,34 -0,55 % 12.858.884,81 17:58
SASA SASA POLYESTER 3,02 0,33 % 2.667.997.736,25 17:59
SAYAS SAY YENILENEBILIR ENERJI 52,25 -0,76 % 31.438.917,20 17:59
SDTTR SDT UZAY VE SAVUNMA 178,10 -0,11 % 218.756.634,90 17:59
SEGMN SEGMEN KARDESLER GIDA 21,14 0,00 % 21.354.006,36 17:59
SEGYO SEKER GMYO 4,60 9,79 % 127.401.288,28 17:58
SEKFK SEKER FIN. KIR. 8,35 5,16 % 6.806.115,45 17:58
SEKUR SEKURO PLASTIK 14,16 0,28 % 6.217.056,33 17:59
SELEC SELCUK ECZA DEPOSU 81,85 0,00 % 63.250.417,90 17:59
SELVA SELVA GIDA 3,15 -0,94 % 37.658.462,20 17:59
SERNT SERANIT GRANIT SERAMIK 10,00 0,00 % 62.631.122,80 17:59
SEYKM SEYITLER KIMYA 5,80 1,58 % 11.155.628,54 17:57
SILVR SILVERLINE ENDUSTRI 2,88 -1,37 % 12.252.282,70 17:59
SISE SISE CAM 34,12 1,79 % 1.924.994.274,74 17:59
SKBNK SEKERBANK 7,53 5,61 % 419.308.753,50 17:59
SKTAS SOKTAS 4,67 0,00 % 36.495.805,65 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,20 10,00 % 38.539.463,50 17:45
SKYMD SEKER YATIRIM 13,04 -1,88 % 40.769.178,48 17:59
SMART SMARTIKS YAZILIM 24,26 -0,08 % 16.268.110,56 17:59
SMRTG SMART GUNES ENERJISI TEK. 26,40 -1,57 % 58.178.078,26 17:59
SMRVA SUMER VARLIK YONETIM 363,00 0,48 % 712.452.314,00 17:59
SNGYO SINPAS GMYO 4,84 -0,41 % 83.621.219,03 17:58
SNICA SANICA ISI SANAYI 4,88 -2,20 % 76.998.236,74 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,00 -1,53 % 7.724.143,00 17:55
SNPAM SONMEZ PAMUKLU 23,00 -1,12 % 1.217.408,56 17:55
SODSN SODAS SODYUM SANAYII 103,80 1,67 % 564.192,90 17:55
SOKE SOKE DEGIRMENCILIK 11,22 0,90 % 10.158.750,55 17:58
SOKM SOK MARKETLER TICARET 43,24 2,85 % 471.123.090,96 17:59
SONME SONMEZ FILAMENT 128,20 -1,16 % 2.643.422,20 17:58
SRVGY SERVET GMYO 2,99 1,36 % 125.018.104,15 17:59
SUMAS SUMAS SUNI TAHTA 299,75 3,27 % 988.940,50 17:55
SUNTK SUN TEKSTIL 35,54 0,79 % 89.642.665,60 17:59
SURGY SUR TATIL EVLERI GMYO 44,62 0,36 % 104.601.832,14 17:59
SUWEN SUWEN TEKSTIL 10,07 0,20 % 38.128.497,21 17:59
TABGD TAB GIDA 241,80 -0,49 % 145.397.727,10 17:59
TARKM TARKIM BITKI KORUMA 393,00 -0,76 % 79.233.955,75 17:59
TATEN TATLIPINAR ENERJI URETIM 80,20 -0,19 % 85.554.586,45 17:59
TATGD TAT GIDA 12,25 1,24 % 16.763.668,92 17:59
TAVHL TAV HAVALIMANLARI 243,70 3,26 % 798.700.053,40 17:59
TBORG T.TUBORG 184,40 0,16 % 53.394.837,40 17:59
TCELL TURKCELL 98,00 1,08 % 1.621.423.834,10 17:59
TCKRC KIRAC GALVANIZ 43,66 0,37 % 39.004.961,90 17:58
TDGYO TREND GMYO 21,80 -0,37 % 13.140.501,22 17:59
TEHOL TERA YATIRIM TEK. HOL. 38,72 10,00 % 4.451.681.829,48 17:59
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 38,00 9,57 % 1.658.860.063,74 17:59
TEKTU TEK-ART TURIZM 23,64 0,51 % 1.767.635.711,24 17:59
TERA TERA YATIRIM MENKUL DEGERLER 902,00 -1,15 % 1.745.854.119,50 17:59
TEZOL EUROPAP TEZOL KAGIT 12,63 -0,79 % 30.256.613,14 17:59
TGSAS TGS DIS TICARET 182,20 0,77 % 27.217.568,90 17:59
THYAO TURK HAVA YOLLARI 288,75 -1,95 % 11.836.037.804,75 17:59
TKFEN TEKFEN HOLDING 79,25 1,47 % 244.930.853,50 17:59
TKNSA TEKNOSA IC VE DIS TICARET 24,16 -0,17 % 57.996.860,74 17:59
TLMAN TRABZON LIMAN 100,20 4,10 % 81.661.850,80 17:59
TMPOL TEMAPOL POLIMER PLASTIK 211,00 -2,36 % 18.268.245,00 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 0,50 % 63.387.548,80 17:59
TNZTP TAPDI TINAZTEPE 21,56 -1,19 % 33.499.992,26 17:59
TOASO TOFAS OTO. FAB. 261,25 2,45 % 1.100.418.395,50 17:59
TRCAS TURCAS HOLDING 37,40 3,31 % 41.419.381,02 17:58
TRGYO TORUNLAR GMYO 77,00 0,39 % 71.453.835,25 17:58
TRHOL TERA FINANSAL YAT. HOL. 404,75 8,66 % 279.072.926,00 17:59
TRILC TURK ILAC SERUM 20,42 -0,29 % 39.071.858,30 17:58
TSGYO TSKB GMYO 7,36 2,22 % 66.831.882,41 17:59
TSKB T.S.K.B. 12,22 0,08 % 257.905.329,93 17:59
TSPOR TRABZONSPOR SPORTIF 1,32 10,00 % 1.793.485.243,38 17:59
TTKOM TURK TELEKOM 50,75 2,11 % 967.505.782,61 17:59
TTRAK TURK TRAKTOR 554,50 0,73 % 74.128.542,50 17:58
TUCLK TUGCELIK 9,00 -0,11 % 31.822.712,74 17:59
TUKAS TUKAS 2,61 -0,38 % 394.768.972,38 17:59
TUPRS TUPRAS 182,00 3,35 % 3.324.415.960,00 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,13 % 147.929.672,23 17:59
TURGG TURKER PROJE GAYRIMENKUL 27,12 1,04 % 11.512.705,68 17:59
TURSG TURKIYE SIGORTA 11,22 4,66 % 1.746.813.709,29 17:59
UFUK UFUK YATIRIM 1.207,00 1,60 % 77.227.918,00 17:59
ULAS ULASLAR TURIZM YAT. 30,04 1,49 % 18.110.683,40 17:58
ULKER ULKER BISKUVI 104,20 1,17 % 580.523.791,10 17:59
ULUFA ULUSAL FAKTORING 3,86 3,76 % 125.643.048,87 17:59
ULUSE ULUSOY ELEKTRIK 179,40 -0,39 % 32.401.384,90 17:59
ULUUN ULUSOY UN SANAYI 7,39 1,93 % 12.829.937,61 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 -0,42 % 17.442.579,02 17:58
USAK USAK SERAMIK 3,42 -2,01 % 227.024.296,84 17:59
VAKBN VAKIFLAR BANKASI 23,36 0,09 % 908.299.838,30 17:59
VAKFN VAKIF FIN. KIR. 1,83 0,00 % 120.257.577,14 17:59
VAKKO VAKKO TEKSTIL 63,15 0,08 % 42.313.252,15 17:59
VANGD VANET GIDA 40,60 1,25 % 12.741.553,10 17:58
VBTYZ VBT YAZILIM 17,77 -0,22 % 15.293.363,89 17:59
VERTU VERUSATURK GIRISIM 35,76 1,36 % 92.560.588,70 17:59
VERUS VERUSA HOLDING 238,20 7,30 % 148.654.141,50 17:59
VESBE VESTEL BEYAZ ESYA 8,44 -0,71 % 119.977.739,66 17:59
VESTL VESTEL 31,94 -1,60 % 213.807.766,46 17:59
VKFYO VAKIF YAT. ORT. 21,52 0,00 % 2.282.028,72 17:59
VKGYO VAKIF GMYO 2,36 1,72 % 71.653.410,96 17:58
VKING VIKING KAGIT 31,90 2,57 % 30.599.104,90 17:59
VRGYO VERA KONSEPT GMYO 3,13 1,62 % 116.586.478,39 17:59
VSNMD VISNE MADENCILIK 128,10 1,03 % 713.993.386,80 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 264,50 -0,94 % 36.691.910,25 17:59
YATAS YATAS 35,50 5,28 % 78.341.738,48 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 33,46 5,29 % 47.269.421,32 17:59
YBTAS YIBITAS INSAAT MALZEME 22,36 -0,89 % 3.541.498,52 17:55
YEOTK YEO TEKNOLOJI ENERJI 32,80 -0,61 % 76.100.370,74 17:59
YESIL YESIL YATIRIM HOLDING 2,40 4,80 % 152.703.431,88 17:59
YGGYO YENI GIMAT GMYO 138,30 4,30 % 29.299.046,50 17:58
YGYO YESIL GMYO 1,76 1,15 % 7.133.630,01 17:55
YIGIT YIGIT AKU 24,16 -0,58 % 50.226.625,04 17:59
YKBNK YAPI VE KREDI BANK. 30,24 1,68 % 4.318.455.439,30 17:59
YKSLN YUKSELEN CELIK 5,96 1,88 % 46.362.699,93 17:59
YONGA YONGA MOBILYA 64,50 -3,15 % 1.628.431,50 17:55
YUNSA YUNSA 7,26 -0,41 % 58.548.146,91 17:59
YYAPI YESIL YAPI 2,07 1,97 % 714.308.294,65 17:59
YYLGD YAYLA GIDA 9,93 2,37 % 48.478.043,24 17:59
ZEDUR ZEDUR ENERJI 8,07 0,50 % 12.091.285,16 17:59
ZOREN ZORLU ENERJI 3,28 1,23 % 269.024.128,73 17:59
ZRGYO ZIRAAT GMYO 22,40 1,36 % 10.675.122,92 17:58

UYGULAMALAR

HESABIM