Hisseler – Son Haber Bodrum

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,52 -0,75 % 101.709.280,63 14:08
A1YEN A1 YENILENEBILIR ENERJI 30,56 -1,36 % 59.998.716,98 14:08
ACSEL ACIPAYAM SELULOZ 109,20 3,41 % 22.226.943,00 14:09
ADEL ADEL KALEMCILIK 32,76 -1,92 % 23.208.578,12 14:08
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 95.625.103,88 14:09
ADGYO ADRA GMYO 58,05 0,35 % 30.329.319,15 14:07
AEFES ANADOLU EFES 17,30 -1,93 % 234.360.633,07 14:09
AFYON AFYON CIMENTO 18,10 0,22 % 111.550.804,31 14:08
AGESA AGESA HAYAT EMEKLILIK 216,40 -0,60 % 32.369.105,80 14:09
AGHOL ANADOLU GRUBU HOLDING 27,36 -1,08 % 67.732.139,74 14:09
AGROT AGROTECH TEKNOLOJI 2,90 0,35 % 26.902.888,95 14:08
AGYO ATAKULE GMYO 8,07 0,12 % 883.667,92 14:05
AHGAZ AHLATCI DOGALGAZ 22,42 1,54 % 57.012.074,60 14:08
AHSGY AHES GMYO 18,65 -2,97 % 33.593.348,93 14:08
AKBNK AKBANK 67,90 -1,16 % 2.794.058.198,30 14:09
AKCNS AKCANSA 205,10 3,85 % 568.289.827,40 14:08
AKENR AKENERJI 9,63 -0,82 % 20.612.208,57 14:08
AKFGY AKFEN GMYO 2,91 -0,34 % 33.069.110,09 14:07
AKFIS AKFEN INSAAT 45,64 -9,98 % 48.910.242,92 14:08
AKFYE AKFEN YEN. ENERJI 20,22 -5,78 % 271.245.506,58 14:08
AKGRT AKSIGORTA 7,57 -0,13 % 17.670.059,84 14:08
AKHAN AKHAN UN 26,06 -1,21 % 151.907.652,00 14:09
AKMGY AKMERKEZ GMYO 275,25 -3,08 % 11.613.128,25 14:08
AKSA AKSA 11,29 4,44 % 393.977.729,52 14:08
AKSEN AKSA ENERJI 75,40 -1,44 % 148.173.320,65 14:09
AKSGY AKIS GMYO 8,73 -0,80 % 10.001.016,31 14:08
AKSUE AKSU ENERJI 28,62 -0,28 % 16.573.319,04 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -0,39 % 2.368.964,61 14:08
ALARK ALARKO HOLDING 89,15 -0,94 % 128.674.081,35 14:08
ALBRK ALBARAKA TURK 8,15 -1,09 % 29.216.109,71 14:08
ALCAR ALARKO CARRIER 739,00 -0,87 % 6.542.324,50 14:08
ALCTL ALCATEL LUCENT TELETAS 136,30 1,34 % 40.647.523,50 14:08
ALFAS ALFA SOLAR ENERJI 36,80 0,05 % 20.782.842,42 14:08
ALGYO ALARKO GMYO 4,98 0,20 % 82.841.277,19 14:08
ALKA ALKIM KAGIT 10,68 -0,56 % 22.260.177,98 14:08
ALKIM ALKIM KIMYA 17,50 2,10 % 25.394.185,03 14:08
ALKLC ALTINKILIC GIDA VE SUT 304,75 -0,33 % 173.475.664,75 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,50 -1,43 % 638.586.891,32 14:09
ALTNY ALTINAY SAVUNMA 14,63 -0,14 % 136.247.542,44 14:09
ALVES ALVES KABLO 3,09 2,66 % 198.410.266,69 14:08
ANELE ANEL ELEKTRIK 13,90 -0,64 % 2.569.895,06 14:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,15 0,10 % 5.272.909,04 14:08
ANHYT ANADOLU HAYAT EMEK. 110,70 -2,64 % 122.834.685,60 14:09
ANSGR ANADOLU SIGORTA 27,42 -1,01 % 44.619.236,62 14:08
ARASE DOGU ARAS ENERJI 92,40 -2,74 % 20.128.735,25 14:08
ARCLK ARCELIK 113,00 -1,31 % 133.608.223,90 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 0,39 % 29.611.502,24 14:08
ARENA ARENA BILGISAYAR 27,02 2,74 % 100.396.994,76 14:08
ARFYE ARF BIO YENILENEBILIR ENERJI 25,98 -4,97 % 132.246.113,50 14:01
ARMGD ARMADA GIDA 78,35 -3,87 % 23.648.244,90 14:08
ARSAN ARSAN HOLDING 3,89 -1,52 % 38.411.170,43 14:09
ARTMS ARTEMIS HALI 46,30 -1,32 % 105.130.091,70 14:09
ARZUM ARZUM EV ALETLERI 2,58 4,45 % 70.871.526,05 14:08
ASELS ASELSAN 339,75 0,67 % 4.565.185.755,50 14:09
ASGYO ASCE GMYO 10,77 0,19 % 16.426.959,78 14:07
ASTOR ASTOR ENERJI 206,40 -1,34 % 5.204.961.640,50 14:08
ASUZU ANADOLU ISUZU 63,75 -1,47 % 17.234.689,40 14:08
ATAGY ATA GMYO 11,87 -0,75 % 2.028.477,68 14:05
ATAKP ATAKEY PATATES 51,65 0,00 % 13.289.319,60 14:08
ATATP ATP YAZILIM 153,30 5,43 % 233.871.617,30 14:09
ATATR ATA TURIZM 11,61 1,49 % 614.548.528,77 14:08
ATEKS AKIN TEKSTIL 95,80 -5,99 % 1.485.100,40 13:55
ATLAS ATLAS YAT. ORT. 8,27 -1,19 % 6.088.184,75 14:04
ATSYH ATLANTIS YATIRIM HOLDING 54,20 0,00 % 879.720,20 13:55
AVGYO AVRASYA GMYO 10,94 -3,44 % 21.835.338,68 14:06
AVHOL AVRUPA YATIRIM HOLDING 36,26 0,17 % 12.440.750,48 14:07
AVOD A.V.O.D GIDA VE TARIM 4,50 0,67 % 20.871.324,75 14:09
AVPGY AVRUPAKENT GMYO 50,85 -0,49 % 14.392.866,00 14:09
AVTUR AVRASYA PETROL VE TUR. 18,24 -1,67 % 11.232.283,88 14:08
AYCES ALTINYUNUS CESME 707,00 -6,48 % 80.621.079,00 14:09
AYDEM AYDEM ENERJI 27,48 -0,07 % 41.803.106,74 14:08
AYEN AYEN ENERJI 29,20 -1,68 % 16.017.178,84 14:07
AYES AYES CELIK HASIR VE CIT 31,18 -0,06 % 2.396.713,34 13:55
AYGAZ AYGAZ 232,20 -4,17 % 213.554.141,40 14:09
AZTEK AZTEK TEKNOLOJI 3,95 -0,50 % 8.071.476,44 14:08
BAGFS BAGFAS 36,62 -2,35 % 44.941.668,90 14:09
BAHKM BAHADIR KIMYA 144,20 -1,10 % 45.812.472,10 14:07
BAKAB BAK AMBALAJ 37,78 0,75 % 6.898.420,20 14:08
BALAT BALATACILAR BALATACILIK 96,00 0,00 % 2.136.681,60 13:55
BALSU BALSU GIDA 14,33 1,70 % 48.980.291,33 14:08
BANVT BANVIT 151,40 -0,07 % 9.496.004,60 14:08
BARMA BAREM AMBALAJ 46,86 0,47 % 21.091.865,78 14:08
BASCM BASTAS BASKENT CIMENTO 14,20 -0,28 % 203.864,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,84 -1,89 % 6.514.055,87 14:08
BAYRK BAYRAK TABAN SANAYI 4,69 -3,10 % 32.835.671,28 14:08
BEGYO BATI EGE GMYO 4,11 -0,24 % 12.733.271,41 14:08
BERA BERA HOLDING 16,98 -0,18 % 122.938.387,57 14:08
BESLR BESLER GIDA 13,21 0,38 % 28.079.008,57 14:08
BESTE BEST BRANDS ENERJI 23,64 -2,56 % 207.743.899,68 14:09
BEYAZ BEYAZ FILO 27,60 0,88 % 13.394.063,64 14:08
BFREN BOSCH FREN SISTEMLERI 139,10 -0,50 % 7.352.005,30 14:08
BIENY BIEN YAPI URUNLERI 22,56 0,00 % 25.618.816,20 14:08
BIGCH BUYUK SEFLER BIGCHEFS 6,37 -1,85 % 14.606.159,48 14:08
BIGEN BIRLESIM GRUP ENERJI 8,77 0,46 % 26.243.566,66 14:08
BIGTK BIG MEDYA TEKNOLOJI 314,00 -3,09 % 105.434.544,25 14:08
BIMAS BIM MAGAZALAR 686,00 -2,70 % 1.723.608.914,50 14:08
BINBN BIN ULASIM TEKNOLOJILERI 161,30 -1,10 % 41.553.015,20 14:07
BINHO 1000 YATIRIMLAR HOL. 8,73 -2,46 % 368.061.019,48 14:08
BIOEN BIOTREND CEVRE VE ENERJI 16,75 -0,65 % 18.080.423,61 14:08
BIZIM BIZIM MAGAZALARI 26,52 -0,97 % 2.464.423,64 14:05
BJKAS BESIKTAS FUTBOL YAT. 1,46 0,00 % 34.538.157,15 14:08
BLCYT BILICI YATIRIM 45,14 -8,62 % 98.581.093,68 14:08
BLUME BLUME METAL KIMYA 49,02 0,12 % 66.115.018,20 14:08
BMSCH BMS CELIK HASIR 16,85 -0,12 % 20.507.910,33 14:05
BMSTL BMS BIRLESIK METAL 87,40 3,74 % 290.049.483,30 14:08
BNTAS BANTAS AMBALAJ 6,11 -0,16 % 11.403.330,33 14:08
BOBET BOGAZICI BETON SANAYI 19,27 -0,05 % 11.930.634,52 14:08
BORLS BORLEASE OTOMOTIV 2,78 0,00 % 29.293.251,65 14:08
BORSK BOR SEKER 5,99 -0,83 % 19.632.431,46 14:08
BOSSA BOSSA 6,47 0,15 % 5.351.695,86 14:05
BRISA BRISA 82,65 -0,06 % 6.947.732,05 14:08
BRKO BIRKO MENSUCAT 12,56 -3,46 % 4.190.595,54 13:55
BRKSN BERKOSAN YALITIM 8,98 1,24 % 3.336.065,78 14:07
BRKVY BIRIKIM VARLIK YONETIM 87,70 -0,57 % 16.800.051,65 14:08
BRLSM BIRLESIM MUHENDISLIK 14,91 -0,47 % 25.809.375,95 14:08
BRMEN BIRLIK MENSUCAT 9,86 2,71 % 524.842,00 13:55
BRSAN BORUSAN BORU SANAYI 517,00 -0,29 % 251.497.154,00 14:07
BRYAT BORUSAN YAT. PAZ. 2.140,00 -0,93 % 83.280.038,00 14:09
BSOKE BATISOKE CIMENTO 34,08 1,67 % 115.999.846,52 14:08
BTCIM BATI CIMENTO 6,58 1,39 % 287.663.696,96 14:08
BUCIM BURSA CIMENTO 6,08 0,00 % 11.606.965,89 14:06
BULGS BULLS GSYO 42,90 -1,29 % 117.940.672,56 14:08
BURCE BURCELIK 45,50 6,56 % 467.027.901,46 14:08
BURVA BURCELIK VANA 834,50 9,95 % 32.173.062,50 14:07
BVSAN BULBULOGLU VINC 112,20 4,86 % 120.938.414,20 14:08
BYDNR BAYDONER RESTORANLARI 41,30 6,17 % 25.696.903,04 14:08
CANTE CAN2 TERMIK 1,69 0,00 % 568.903.404,29 14:09
CASA CASA EMTIA PETROL 91,60 0,33 % 817.163,60 13:55
CATES CATES ELEKTRIK 46,02 -2,50 % 68.398.017,00 14:09
CCOLA COCA COLA ICECEK 69,30 0,43 % 98.149.495,75 14:08
CELHA CELIK HALAT 9,34 -0,21 % 13.476.877,85 14:08
CEMAS CEMAS DOKUM 5,01 9,87 % 255.707.425,54 14:08
CEMTS CEMTAS 10,48 1,06 % 21.352.200,05 14:08
CEMZY CEM ZEYTIN 68,85 0,73 % 99.897.819,35 14:08
CEOEM CEO EVENT MEDYA 22,08 -2,65 % 68.526.895,16 14:08
CGCAM CAGDAS CAM 35,96 1,47 % 122.945.196,44 14:08
CIMSA CIMSA 50,40 -0,10 % 268.873.551,20 14:09
CLEBI CELEBI 1.784,00 -1,05 % 35.765.564,00 14:08
CMBTN CIMBETON 1.692,00 -0,70 % 11.481.495,00 14:08
CMENT CIMENTAS 325,00 -1,52 % 546.757,50 13:55
CONSE CONSUS ENERJI 3,29 -2,08 % 18.583.254,20 14:09
COSMO COSMOS YAT. HOLDING 187,00 -0,69 % 3.823.855,00 14:06
CRDFA CREDITWEST FAKTORING 80,10 -1,78 % 19.371.362,45 14:06
CRFSA CARREFOURSA 117,10 -0,43 % 14.779.127,20 14:08
CUSAN CUHADAROGLU METAL 23,46 0,26 % 4.168.622,08 14:05
CVKMD CVK MADEN 34,74 5,72 % 987.555.417,98 14:09
CWENE CW ENERJI 28,96 -0,96 % 173.039.612,06 14:08
DAGI DAGI GIYIM 5,68 0,18 % 8.101.392,75 14:08
DAPGM DAP GAYRIMENKUL 14,67 -0,81 % 141.910.277,86 14:07
DARDL DARDANEL 2,00 0,00 % 17.882.281,06 14:08
DCTTR DCT TRADING DIS TICARET 10,06 9,95 % 224.144.149,65 14:08
DENGE DENGE HOLDING 2,31 -0,43 % 18.340.365,94 14:08
DERHL DERLUKS YATIRIM HOLDING 14,21 0,35 % 25.689.840,50 14:08
DERIM DERIMOD 35,22 -0,90 % 6.229.526,96 14:09
DESA DESA DERI 13,05 -0,46 % 15.363.562,77 14:08
DESPC DESPEC BILGISAYAR 38,10 0,26 % 7.767.921,78 14:08
DEVA DEVA HOLDING 61,35 -0,41 % 6.925.579,65 14:08
DGATE DATAGATE BILGISAYAR 80,60 -0,56 % 23.582.261,25 14:07
DGGYO DOGUS GMYO 28,18 -0,98 % 873.893,76 13:43
DGNMO DOGANLAR MOBILYA 3,76 0,80 % 3.861.797,43 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 26,14 2,51 % 649.117,80 13:55
DITAS DITAS DOGAN 44,94 -1,58 % 27.742.984,38 14:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,17 % 26.550.651,34 14:08
DMRGD DMR UNLU MAMULLER 4,62 1,54 % 184.163.576,28 14:08
DMSAS DEMISAS DOKUM 8,45 -2,31 % 15.411.457,41 14:07
DNISI DINAMIK ISI MAKINA YALITIM 19,45 -0,77 % 7.213.069,36 14:08
DOAS DOGUS OTOMOTIV 193,60 -1,02 % 187.859.547,00 14:09
DOCO DO-CO 8.645,00 -1,31 % 43.151.877,50 14:07
DOFER DOFER YAPI MALZEMELERI 36,08 -0,33 % 25.924.933,26 14:09
DOFRB DOF ROBOTIK 110,70 6,44 % 1.593.283.239,50 14:08
DOGUB DOGUSAN 77,65 9,99 % 30.191.887,70 14:00
DOHOL DOGAN HOLDING 20,96 -0,85 % 40.619.012,06 14:08
DOKTA DOKTAS DOKUMCULUK 23,18 0,09 % 4.954.656,72 14:06
DSTKF DESTEK FINANS FAKTORING 1.837,00 -0,60 % 987.638.129,00 14:08
DUNYH DUNYA HOLDING 108,90 0,83 % 38.654.191,60 14:03
DURDO DURAN DOGAN BASIM 3,63 -1,36 % 12.980.251,40 14:08
DURKN DURUKAN SEKERLEME 19,75 4,44 % 103.851.143,61 14:09
DYOBY DYO BOYA 13,14 1,39 % 9.087.434,78 14:08
DZGYO DENIZ GMYO 7,52 0,13 % 5.709.627,54 14:07
EBEBK EBEBEK MAGAZACILIK 60,75 0,16 % 14.652.775,80 14:07
ECILC ECZACIBASI ILAC 115,30 -0,52 % 131.184.412,90 14:08
ECOGR ECOGREEN ENERJI 34,08 -0,35 % 191.418.288,30 14:08
ECZYT ECZACIBASI YATIRIM 288,00 0,35 % 53.909.563,50 14:07
EDATA E-DATA TEKNOLOJI 14,40 -6,61 % 211.347.743,81 14:09
EDIP EDIP GAYRIMENKUL 34,78 -0,86 % 8.045.692,84 14:09
EFOR EFOR YATIRIM 9,00 -1,75 % 627.074.887,00 14:09
EGEEN EGE ENDUSTRI 5.752,50 0,66 % 74.166.157,50 14:07
EGEGY EGEYAPI AVRUPA GMYO 28,50 0,99 % 27.921.407,88 14:08
EGEPO NASMED EGEPOL 13,45 -1,47 % 14.774.144,11 14:07
EGGUB EGE GUBRE 120,20 -4,68 % 127.402.481,60 14:08
EGPRO EGE PROFIL 30,78 2,81 % 61.178.053,54 14:08
EGSER EGE SERAMIK 2,86 -1,38 % 3.159.631,42 14:08
EKGYO EMLAK KONUT GMYO 20,08 -1,57 % 805.675.965,26 14:08
EKIZ EKIZ KIMYA 96,00 -0,41 % 719.541,10 13:55
EKOS EKOS TEKNOLOJI 5,57 0,00 % 40.858.324,63 14:08
EKSUN EKSUN GIDA 5,30 -0,38 % 4.648.350,17 14:07
ELITE ELITE NATUREL ORGANIK GIDA 27,60 -0,14 % 9.802.975,46 14:09
EMKEL EMEK ELEKTRIK 27,34 3,17 % 827.574.144,94 14:09
EMNIS EMINIS AMBALAJ 155,00 1,37 % 486.683,40 13:55
EMPAE EMPA ELEKTRONIK 46,56 -7,71 % 880.097.813,84 14:06
ENDAE ENDA ENERJI HOLDING 14,34 0,99 % 38.894.719,76 14:08
ENERY ENERYA ENERJI 8,70 0,35 % 58.306.262,31 14:08
ENJSA ENERJISA ENERJI 117,40 -0,68 % 260.474.654,30 14:09
ENKAI ENKA INSAAT 92,70 -1,33 % 288.648.315,35 14:09
ENSRI ENSARI SINAI YATIRIMLAR 28,22 -0,07 % 33.387.661,28 14:08
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,00 % 83.254.553,65 14:08
EPLAS EGEPLAST 5,96 -0,50 % 5.777.849,38 14:08
ERBOS ERBOSAN 183,30 1,21 % 6.103.790,20 14:08
ERCB ERCIYAS CELIK BORU 49,62 1,56 % 56.153.001,90 14:09
EREGL EREGLI DEMIR CELIK 27,54 -1,36 % 863.939.349,62 14:08
ERSU ERSU GIDA 22,20 5,21 % 14.382.776,20 14:08
ESCAR ESCAR FILO 38,58 9,98 % 780.062.894,10 14:08
ESCOM ESCORT TEKNOLOJI 4,97 -1,97 % 96.360.962,78 14:09
ESEN ESENBOGA ELEKTRIK 3,91 -0,51 % 52.516.521,44 14:08
ETILR ETILER GIDA 3,76 1,08 % 17.370.542,24 14:08
ETYAT EURO TREND YAT. ORT. 21,00 -1,41 % 1.513.605,48 13:56
EUHOL EURO YATIRIM HOLDING 13,29 -0,08 % 4.266.023,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,98 -2,06 % 6.656.857,88 13:59
EUPWR EUROPOWER ENERJI 37,30 -1,01 % 179.270.119,26 14:08
EUREN EUROPEN ENDUSTRI 4,84 -0,21 % 61.828.292,96 14:08
EUYO EURO YAT. ORT. 17,12 0,59 % 961.645,94 13:31
EYGYO EYG GMYO 2,89 0,35 % 20.735.116,33 14:08
FADE FADE GIDA 13,95 -0,85 % 11.766.973,11 14:05
FENER FENERBAHCE FUTBOL 2,62 -1,50 % 180.914.210,23 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,36 -1,24 % 2.193.652,48 14:03
FMIZP F-M IZMIT PISTON 297,25 0,25 % 44.661.949,75 14:09
FONET FONET BILGI TEKNOLOJILERI 5,44 -2,16 % 341.274.325,11 14:09
FORMT FORMET METAL VE CAM 2,83 -0,35 % 29.395.198,27 14:07
FORTE FORTE BILGI ILETISIM 117,40 2,62 % 377.043.788,10 14:09
FRIGO FRIGO PAK GIDA 9,22 -2,12 % 49.867.463,26 14:07
FRMPL FORMUL PLASTIK VE METAL 32,34 -1,82 % 71.978.649,30 14:09
FROTO FORD OTOSAN 103,90 -0,67 % 380.192.235,40 14:09
FZLGY FUZUL GMYO 19,11 4,03 % 1.803.471.475,96 14:09
GARAN GARANTI BANKASI 128,50 -1,46 % 1.737.220.665,80 14:08
GARFA GARANTI FAKTORING 26,66 0,83 % 39.626.300,30 14:09
GATEG GATE GROUP TEKNOLOJI 291,00 -2,35 % 2.404.857,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,21 -0,57 % 4.490.653,83 14:06
GEDZA GEDIZ AMBALAJ 28,72 -2,91 % 19.957.679,06 14:08
GENIL GEN ILAC 9,57 0,63 % 383.669.095,86 14:09
GENKM GENTAS KIMYA 13,68 -4,00 % 573.919.072,69 14:09
GENTS GENTAS 7,78 -0,51 % 22.782.152,60 14:07
GEREL GERSAN ELEKTRIK 28,64 0,49 % 24.452.019,18 14:07
GESAN GIRISIM ELEKTRIK SANAYI 44,96 -0,31 % 136.038.893,14 14:09
GIPTA GIPTA OFIS KIRTASIYE 67,15 -1,90 % 101.611.419,90 14:08
GLBMD GLOBAL MEN. DEG. 11,70 -1,27 % 1.311.156,16 14:07
GLCVY GELECEK VARLIK YONETIMI 63,80 0,16 % 10.584.274,75 14:08
GLRMK GULERMAK AGIR SANAYI 180,90 0,50 % 404.769.465,30 14:08
GLRYH GULER YAT. HOLDING 4,19 -0,48 % 13.948.275,17 14:08
GLYHO GLOBAL YAT. HOLDING 14,66 -2,33 % 27.287.702,49 14:08
GMTAS GIMAT MAGAZACILIK 26,00 -1,81 % 27.111.894,10 14:08
GOKNR GOKNUR GIDA 21,30 1,43 % 92.856.742,84 14:08
GOLTS GOLTAS CIMENTO 373,25 2,26 % 58.712.392,50 14:05
GOODY GOOD-YEAR 15,19 9,99 % 23.547.463,61 13:59
GOZDE GOZDE GIRISIM 20,36 -0,78 % 11.580.574,82 14:06
GRNYO GARANTI YAT. ORT. 15,21 -1,68 % 2.737.063,95 14:06
GRSEL GUR-SEL TURIZM TASIMACILIK 312,50 -1,42 % 44.249.299,25 14:08
GRTHO GRAINTURK HOLDING 242,20 -2,73 % 98.827.326,80 14:08
GSDDE GSD DENIZCILIK 9,41 -1,47 % 4.564.683,00 14:01
GSDHO GSD HOLDING 4,18 0,24 % 7.172.212,95 14:04
GSRAY GALATASARAY SPORTIF 1,07 0,00 % 63.704.287,34 14:08
GUBRF GUBRE FABRIK. 467,50 -0,90 % 356.969.641,25 14:09
GUNDG GUNDOGDU GIDA 819,00 7,76 % 301.658.114,00 14:09
GWIND GALATA WIND ENERJI 26,48 -1,71 % 79.245.188,04 14:09
GZNMI GEZINOMI SEYAHAT 58,45 1,30 % 113.844.457,20 14:08
HALKB T. HALK BANKASI 37,12 -1,85 % 586.463.989,56 14:08
HATEK HATAY TEKSTIL 14,87 -1,20 % 10.759.357,03 14:09
HATSN HATSAN GEMI 37,00 0,27 % 9.887.789,24 14:08
HDFGS HEDEF GIRISIM 3,00 0,00 % 168.067.958,60 14:09
HEDEF HEDEF HOLDING 128,20 4,23 % 626.944.847,50 14:08
HEKTS HEKTAS 2,88 0,70 % 150.975.838,06 14:09
HKTM HIDROPAR HAREKET KONTROL 12,29 2,25 % 33.264.721,74 14:08
HLGYO HALK GMYO 4,90 -1,80 % 102.282.628,42 14:08
HOROZ HOROZ LOJISTIK 54,40 -0,55 % 31.182.384,35 14:08
HRKET HAREKET PROJE TASIMACILIGI 60,80 -0,57 % 17.214.430,25 14:08
HTTBT HITIT BILGISAYAR 38,04 0,05 % 13.639.367,48 14:08
HUBVC HUB GIRISIM 4,31 2,86 % 12.273.311,29 14:08
HUNER HUN YENILENEBILIR ENERJI 3,02 -0,66 % 22.851.702,46 14:08
HURGZ HURRIYET GZT. 6,18 0,65 % 35.219.888,41 14:08
ICBCT ICBC TURKEY BANK 14,43 -0,28 % 12.541.051,31 14:06
ICUGS ICU GIRISIM 2,90 3,94 % 87.450.039,41 14:08
IDGYO IDEALIST GMYO 3,75 -1,32 % 1.552.438,68 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 91,15 0,33 % 159.483.341,90 14:08
IHAAS IHLAS HABER AJANSI 80,05 -3,32 % 89.972.977,45 14:08
IHEVA IHLAS EV ALETLERI 2,15 0,94 % 1.112.198,58 14:02
IHGZT IHLAS GAZETECILIK 1,40 -0,71 % 9.437.850,63 14:08
IHLAS IHLAS HOLDING 1,96 0,00 % 63.456.179,17 14:08
IHLGM IHLAS GAYRIMENKUL 2,01 0,00 % 13.521.499,24 14:07
IHYAY IHLAS YAYIN HOLDING 1,70 -1,16 % 4.791.864,90 14:03
IMASM IMAS MAKINA 3,73 1,36 % 56.044.354,16 14:08
INDES INDEKS BILGISAYAR 8,89 1,48 % 91.201.738,62 14:08
INFO INFO YATIRIM 3,29 -0,90 % 23.326.091,56 14:06
INGRM INGRAM BILISIM 377,00 -1,05 % 8.659.765,00 14:08
INTEK INNOSA TEKNOLOJI 242,00 -5,00 % 1.171.696,00 13:55
INTEM INTEMA 268,00 -0,56 % 15.357.482,50 14:08
INVEO INVEO YATIRIM HOLDING 7,10 -1,66 % 24.050.210,07 14:08
INVES INVESTCO HOLDING 436,25 -0,63 % 44.577.488,25 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 68,80 -1,99 % 1.498.426,65 13:55
ISBTR IS BANKASI (B) 410.100,00 2,53 % 2.050.500,00 12:55
ISCTR IS BANKASI (C) 13,27 -1,12 % 3.088.431.967,19 14:09
ISDMR ISKENDERUN DEMIR CELIK 42,06 -1,04 % 49.669.975,32 14:07
ISFIN IS FIN.KIR. 19,86 -0,05 % 15.192.995,79 14:05
ISGSY IS GIRISIM 125,10 -3,84 % 180.019.060,90 14:09
ISGYO IS GMYO 20,48 -1,44 % 9.481.291,46 14:08
ISKPL ISIK PLASTIK 14,57 -1,15 % 443.387.092,06 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,80 -1,26 % 186.282.474,36 14:09
ISSEN ISBIR SENTETIK DOKUMA 7,89 1,94 % 24.327.144,77 14:08
ISYAT IS YAT. ORT. 8,09 -1,70 % 5.359.670,11 14:07
IZENR IZDEMIR ENERJI 10,19 -0,10 % 84.136.122,30 14:08
IZFAS IZMIR FIRCA 53,05 0,09 % 232.095.347,90 14:07
IZINV IZ YATIRIM HOLDING 68,20 7,32 % 21.947.052,75 14:08
IZMDC IZMIR DEMIR CELIK 6,50 -1,22 % 14.499.784,38 14:08
JANTS JANTSA JANT SANAYI 16,78 -0,12 % 7.292.210,85 14:08
KAPLM KAPLAMIN 442,00 -3,49 % 50.432.813,00 14:08
KAREL KAREL ELEKTRONIK 8,50 0,47 % 26.454.076,24 14:07
KARSN KARSAN OTOMOTIV 9,53 -0,52 % 34.244.386,58 14:08
KARTN KARTONSAN 64,80 -0,38 % 10.229.957,45 14:08
KATMR KATMERCILER EKIPMAN 2,79 1,45 % 132.130.441,79 14:08
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,46 % 28.654.462,04 14:08
KBORU KUZEY BORU 18,34 1,72 % 86.262.839,33 14:09
KCAER KOCAER CELIK 11,17 -0,89 % 77.556.559,24 14:08
KCHOL KOC HOLDING 187,70 0,54 % 4.486.544.956,50 14:09
KENT KENT GIDA 426,00 -0,23 % 747.218,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,55 -1,39 % 3.301.129,65 13:55
KFEIN KAFEIN YAZILIM 8,35 0,48 % 14.495.199,86 14:08
KGYO KORAY GMYO 7,13 -1,38 % 27.656.580,03 14:08
KIMMR KIM MARKET-ERSAN ALISVERIS 18,91 -2,53 % 13.541.501,88 14:08
KLGYO KILER GMYO 5,21 -1,88 % 37.356.913,95 14:06
KLKIM KALEKIM KIMYEVI MADDELER 39,02 -1,01 % 26.659.055,04 14:08
KLMSN KLIMASAN KLIMA 29,24 -1,48 % 16.536.271,70 14:05
KLNMA T. KALKINMA BANK. 9,50 -3,06 % 1.782.725,46 13:55
KLRHO KILER HOLDING 105,80 -3,82 % 221.865.198,10 14:08
KLSER KALESERAMIK 25,60 -1,01 % 13.245.778,38 14:08
KLSYN KOLEKSIYON MOBILYA 11,40 -0,18 % 55.612.422,33 14:08
KLYPV KALYON GUNES TEKNOLOJILERI 56,40 0,00 % 30.018.773,00 14:08
KMPUR KIMTEKS POLIURETAN 15,99 -0,44 % 14.402.107,60 14:07
KNFRT KONFRUT TARIM 10,59 -0,75 % 5.329.518,51 14:07
KOCMT KOC METALURJI 2,45 0,41 % 13.287.693,11 14:08
KONKA KONYA KAGIT 14,20 -2,67 % 22.151.581,77 14:06
KONTR KONTROLMATIK TEKNOLOJI 8,89 -1,98 % 172.857.852,11 14:08
KONYA KONYA CIMENTO 3.925,00 0,13 % 16.246.125,00 14:08
KOPOL KOZA POLYESTER 5,61 -0,71 % 23.593.091,64 14:08
KORDS KORDSA TEKNIK TEKSTIL 56,75 -2,66 % 35.737.376,90 14:09
KOTON KOTON MAGAZACILIK 14,87 0,41 % 33.368.187,89 14:08
KRDMA KARDEMIR (A) 29,08 -0,27 % 57.831.329,06 14:08
KRDMB KARDEMIR (B) 54,00 5,88 % 163.439.280,60 14:08
KRDMD KARDEMIR (D) 29,28 -0,54 % 427.332.409,82 14:08
KRGYO KORFEZ GMYO 2,77 0,73 % 18.498.961,54 14:07
KRONT KRON TEKNOLOJI 20,56 0,98 % 49.213.843,12 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 -0,71 % 8.746.272,18 14:08
KRSTL KRISTAL KOLA 8,30 -2,01 % 28.772.970,36 14:08
KRTEK KARSU TEKSTIL 25,82 0,47 % 5.614.897,12 14:00
KRVGD KERVAN GIDA 2,77 -0,72 % 17.233.078,19 14:08
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -2,40 % 1.378.762,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 64,25 0,23 % 1.294.246.530,45 14:08
KTSKR KUTAHYA SEKER FABRIKASI 75,85 1,34 % 25.438.778,30 14:07
KUTPO KUTAHYA PORSELEN 88,10 0,40 % 24.156.284,05 14:08
KUVVA KUVVA GIDA 133,50 -0,74 % 14.893.940,30 14:08
KUYAS KUYAS YATIRIM 81,05 1,38 % 407.375.261,25 14:08
KZBGY KIZILBUK GYO 3,34 1,21 % 80.673.909,88 14:08
KZGYO KUZUGRUP GMYO 22,62 -2,84 % 71.644.848,58 14:08
LIDER LDR TURIZM 113,00 0,98 % 50.976.396,60 14:09
LIDFA LIDER FAKTORING 3,58 0,56 % 13.679.746,34 14:00
LILAK LILA KAGIT 38,34 9,98 % 496.693.513,94 14:09
LINK LINK BILGISAYAR 5,39 -2,18 % 132.002.143,07 14:09
LKMNH LOKMAN HEKIM SAGLIK 15,29 -0,71 % 7.868.574,45 14:07
LMKDC LIMAK DOGU ANADOLU 33,96 1,68 % 111.183.690,94 14:08
LOGO LOGO YAZILIM 134,10 0,07 % 32.808.295,20 14:08
LRSHO LORAS HOLDING 3,47 -1,14 % 43.184.875,08 14:06
LUKSK LUKS KADIFE 94,60 -0,47 % 5.281.932,75 14:06
LXGYO LUXERA GMYO 22,54 -9,98 % 389.695.641,58 14:08
LYDHO LYDIA HOLDING 197,00 3,20 % 136.728.219,80 14:08
LYDYE LYDIA YESIL ENERJI 18.257,50 -1,31 % 17.618.725,00 14:07
MAALT MARMARIS ALTINYUNUS 1.091,00 -5,05 % 61.725.304,00 14:09
MACKO MACKOLIK INTERNET HIZMETLERI 32,84 1,17 % 27.201.024,28 14:08
MAGEN MARGUN ENERJI 52,00 1,96 % 476.171.949,05 14:07
MAKIM MAKIM MAKINE 16,17 -4,09 % 94.517.639,87 14:08
MAKTK MAKINA TAKIM 12,99 -0,23 % 16.967.530,25 14:07
MANAS MANAS ENERJI YONETIMI 23,10 -9,98 % 477.465.005,86 14:09
MARBL TUREKS TURUNC MADENCILIK 13,38 0,07 % 21.207.006,61 14:09
MARKA MARKA YATIRIM HOLDING 49,08 4,16 % 253.559.837,69 14:09
MARMR MARMARA HOLDING 2,41 2,99 % 355.628.789,13 14:09
MARTI MARTI OTEL 1,40 1,45 % 47.388.988,69 14:08
MAVI MAVI GIYIM 42,84 0,66 % 119.300.454,80 14:08
MCARD METROPAL KURUMSAL HIZMETLER 163,50 0,43 % 3.338.008.064,60 14:09
MEDTR MEDITERA TIBBI MALZEME 27,58 -0,14 % 3.469.839,34 14:08
MEGAP MEGA POLIETILEN 2,37 -1,25 % 1.449.546,51 13:55
MEGMT MEGA METAL 73,40 1,03 % 445.678.942,65 14:08
MEKAG MEKA GLOBAL MAKINE 7,75 -2,52 % 215.217.666,13 14:09
MEPET METRO PETROL VE TESISLERI 25,40 0,16 % 7.500.516,52 14:08
MERCN MERCAN KIMYA 16,52 0,12 % 25.662.920,31 14:08
MERIT MERIT TURIZM 15,54 -1,83 % 36.751.430,92 14:08
MERKO MERKO GIDA 15,80 -0,94 % 56.090.059,39 14:07
METRO METRO HOLDING 5,42 -1,63 % 28.080.757,72 14:08
MEYSU MEYSU GIDA 14,63 1,32 % 327.890.622,79 14:09
MGROS MIGROS TICARET 606,00 0,25 % 922.641.961,50 14:08
MHRGY MHR GMYO 3,49 0,87 % 8.045.648,57 14:07
MIATK MIA TEKNOLOJI 37,36 -0,90 % 203.904.517,94 14:08
MMCAS MMC SAN. VE TIC. YAT. 95,45 9,90 % 2.042.242,80 13:55
MNDRS MENDERES TEKSTIL 13,33 -0,52 % 30.123.009,30 14:08
MNDTR MONDI TURKEY 5,59 0,54 % 4.601.299,23 14:07
MOBTL MOBILTEL ILETISIM 10,86 -0,55 % 70.412.046,37 14:09
MOGAN MOGAN ENERJI 12,50 3,31 % 429.661.101,68 14:09
MOPAS MOPAS MARKETCILIK 38,14 -0,16 % 110.269.292,24 14:08
MPARK MLP SAGLIK 422,50 0,60 % 120.561.124,75 14:07
MRGYO MARTI GMYO 1,40 0,72 % 28.224.658,86 14:08
MRSHL MARSHALL 1.367,00 -1,16 % 4.548.112,00 14:04
MSGYO MISTRAL GMYO 8,33 -5,98 % 81.739.827,08 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 0,09 % 9.531.864,94 14:04
MTRYO METRO YAT. ORT. 9,40 -1,47 % 1.950.780,04 14:05
MZHLD MAZHAR ZORLU HOLDING 6,04 0,00 % 1.043.234,16 14:03
NATEN NATUREL ENERJI 7,04 0,43 % 14.311.970,98 14:08
NETAS NETAS TELEKOM. 56,30 0,00 % 6.976.014,25 14:09
NETCD NETCAD YAZILIM 153,80 -2,41 % 818.554.593,10 14:09
NIBAS NIGBAS NIGDE BETON 9,84 -1,70 % 99.191.379,48 14:08
NTGAZ NATURELGAZ 11,74 -2,41 % 84.730.950,05 14:09
NTHOL NET HOLDING 40,12 -1,23 % 31.979.355,18 14:08
NUGYO NUROL GMYO 8,94 -0,33 % 6.898.684,46 14:06
NUHCM NUH CIMENTO 237,20 1,07 % 73.401.945,80 14:09
OBAMS OBA MAKARNACILIK 8,65 -0,69 % 323.956.001,26 14:09
OBASE OBASE BILGISAYAR 33,76 1,26 % 5.374.698,98 14:08
ODAS ODAS ELEKTRIK 5,94 -2,62 % 246.075.718,74 14:08
ODINE ODINE TEKNOLOJI 805,00 -3,25 % 353.055.066,00 14:08
OFSYM OFIS YEM GIDA 62,30 0,32 % 36.979.923,50 14:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,70 -2,32 % 83.743.744,40 14:08
ONRYT ONUR TEKNOLOJI 57,75 -0,43 % 28.102.026,45 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,31 -1,19 % 1.452.729,90 14:05
ORGE ORGE ENERJI ELEKTRIK 66,05 -0,53 % 23.448.604,55 14:09
ORMA ORMA ORMAN MAHSULLERI 155,10 -1,15 % 746.772,90 13:55
OSMEN OSMANLI MENKUL 7,22 -0,82 % 6.616.676,83 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,45 % 15.654.269,26 14:08
OTKAR OTOKAR 372,00 -1,85 % 82.272.678,25 14:09
OTTO OTTO HOLDING 330,50 1,54 % 70.311.767,25 14:09
OYAKC OYAK CIMENTO 23,88 -0,08 % 131.634.930,24 14:08
OYAYO OYAK YAT. ORT. 55,05 -1,70 % 2.960.296,65 14:08
OYLUM OYLUM SINAI YATIRIMLAR 7,66 -0,78 % 4.067.899,58 14:09
OYYAT OYAK YATIRIM MENKUL 55,25 -4,58 % 17.219.858,20 14:08
OZATD OZATA DENIZCILIK 215,20 2,23 % 214.709.959,90 14:07
OZGYO OZDERICI GMYO 2,01 0,50 % 9.442.561,25 14:07
OZKGY OZAK GMYO 13,65 0,96 % 41.275.581,26 14:07
OZRDN OZERDEN AMBALAJ 32,82 -3,13 % 20.402.673,60 14:08
OZSUB OZSU BALIK 21,34 2,89 % 49.566.592,84 14:08
OZYSR OZYASAR TEL 45,16 0,04 % 7.140.353,50 14:08
PAGYO PANORA GMYO 122,10 9,21 % 61.498.970,00 14:09
PAHOL PASIFIK HOLDING 1,59 4,61 % 1.156.698.517,73 14:09
PAMEL PAMEL ELEKTRIK 79,60 -0,13 % 4.672.365,45 14:08
PAPIL PAPILON SAVUNMA 15,50 1,37 % 168.939.806,16 14:08
PARSN PARSAN 81,30 -0,37 % 8.111.094,70 14:09
PASEU PASIFIK EURASIA LOJISTIK 120,00 -0,83 % 262.426.662,60 14:08
PATEK PASIFIK TEKNOLOJI 18,68 3,15 % 343.426.073,90 14:09
PCILT PC ILETISIM MEDYA 28,84 1,05 % 24.866.722,78 14:08
PEKGY PEKER GMYO 14,72 -0,20 % 2.491.993.080,42 14:09
PENGD PENGUEN GIDA 9,36 3,31 % 157.916.794,47 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 -0,38 % 9.273.142,03 14:08
PETKM PETKIM 19,10 0,37 % 987.811.660,21 14:09
PETUN PINAR ET VE UN 11,32 0,44 % 9.290.341,68 14:08
PGSUS PEGASUS 178,30 -0,94 % 953.096.361,90 14:09
PINSU PINAR SU 11,38 -2,65 % 47.245.668,74 14:08
PKART PLASTIKKART 77,70 0,78 % 19.449.366,50 14:08
PKENT PETROKENT TURIZM 151,00 -0,33 % 15.666.675,20 14:07
PLTUR PLATFORM TURIZM 23,18 -1,28 % 21.236.831,42 14:09
PNLSN PANELSAN CATI CEPHE 48,46 0,12 % 46.205.580,58 14:08
PNSUT PINAR SUT 11,05 0,27 % 8.479.919,19 14:08
POLHO POLISAN HOLDING 19,90 -2,07 % 85.331.213,12 14:08
POLTK POLITEKNIK METAL 4.975,00 -0,50 % 26.541.490,00 14:08
PRDGS PARDUS GIRISIM 6,97 5,13 % 52.725.898,94 14:09
PRKAB TURK PRYSMIAN KABLO 41,88 3,20 % 74.672.421,10 14:08
PRKME PARK ELEK.MADENCILIK 17,82 0,34 % 14.901.340,34 14:07
PRZMA PRIZMA PRESS MATBAACILIK 16,77 -1,41 % 9.115.262,80 14:06
PSDTC PERGAMON DIS TICARET 135,10 -0,44 % 7.260.469,70 14:08
PSGYO PASIFIK GMYO 2,81 4,85 % 822.638.289,92 14:09
QNBFK QNB FINANSAL KIRALAMA 52,40 -0,29 % 1.076.909,25 13:55
QNBTR QNB BANK 290,00 1,22 % 3.715.009,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,02 -0,33 % 220.438.666,72 14:08
RALYH RAL YATIRIM HOLDING 193,70 9,99 % 288.418.993,00 14:07
RAYSG RAY SIGORTA 195,80 -1,01 % 17.125.254,60 14:08
REEDR REEDER TEKNOLOJI 7,74 0,65 % 503.705.367,78 14:08
RGYAS RONESANS GAYRIMENKUL YAT. 154,60 -0,32 % 110.588.996,60 14:08
RNPOL RAINBOW POLIKARBONAT 1,79 0,00 % 2.100.718,17 14:08
RODRG RODRIGO TEKSTIL 20,30 1,50 % 8.976.478,62 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -0,54 % 55.553.063,99 14:08
RUBNS RUBENIS TEKSTIL 42,10 4,00 % 196.644.948,46 14:09
RUZYE RUZY MADENCILIK VE ENERJI 12,24 -1,84 % 49.469.269,71 14:08
RYGYO REYSAS GMYO 35,68 -0,83 % 62.418.922,90 14:08
RYSAS REYSAS LOJISTIK 19,99 0,00 % 75.864.034,12 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 26,86 3,15 % 197.382.446,24 14:08
SAHOL SABANCI HOLDING 90,15 -1,10 % 1.039.727.956,80 14:08
SAMAT SARAY MATBAACILIK 5,40 0,75 % 2.176.785,42 14:06
SANEL SANEL MUHENDISLIK 34,90 -1,08 % 5.166.495,78 14:06
SANFM SANIFOAM ENDUSTRI 7,56 5,15 % 223.544.556,34 14:08
SANKO SANKO PAZARLAMA 19,36 -0,82 % 2.100.602,60 14:06
SARKY SARKUYSAN 27,60 -0,14 % 169.726.022,16 14:08
SASA SASA POLYESTER 2,40 1,69 % 3.544.582.130,79 14:09
SAYAS SAY YENILENEBILIR ENERJI 42,04 -1,31 % 12.633.883,64 14:08
SDTTR SDT UZAY VE SAVUNMA 216,50 1,03 % 132.303.097,90 14:08
SEGMN SEGMEN KARDESLER GIDA 49,82 -6,00 % 129.272.108,04 14:09
SEGYO SEKER GMYO 4,55 -3,19 % 33.806.259,92 14:09
SEKFK SEKER FIN. KIR. 9,80 -1,01 % 7.945.926,12 14:07
SEKUR SEKURO PLASTIK 5,53 -1,95 % 5.678.120,49 14:00
SELEC SELCUK ECZA DEPOSU 79,00 -1,13 % 16.052.008,45 14:06
SELVA SELVA GIDA 2,14 -0,93 % 41.297.423,82 14:09
SERNT SERANIT GRANIT SERAMIK 8,25 5,50 % 42.680.358,46 14:09
SEYKM SEYITLER KIMYA 4,58 -1,51 % 5.768.560,02 14:08
SILVR SILVERLINE ENDUSTRI 2,41 -0,41 % 2.131.341,07 14:07
SISE SISE CAM 46,30 -1,82 % 1.316.456.592,26 14:09
SKBNK SEKERBANK 10,25 -0,68 % 96.083.520,67 14:07
SKTAS SOKTAS 3,01 -1,31 % 11.951.579,77 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,75 4,43 % 17.865.867,75 14:03
SKYMD SEKER YATIRIM 12,05 1,52 % 33.320.015,37 14:08
SMART SMARTIKS YAZILIM 32,56 -0,55 % 97.670.657,52 14:08
SMRTG SMART GUNES ENERJISI TEK. 7,14 -2,19 % 31.649.623,98 14:08
SMRVA SUMER VARLIK YONETIM 59,65 -2,29 % 81.123.647,60 14:08
SNGYO SINPAS GMYO 3,62 -0,55 % 52.800.132,20 14:08
SNICA SANICA ISI SANAYI 3,92 5,09 % 82.186.510,62 14:08
SNPAM SONMEZ PAMUKLU 21,00 -0,19 % 452.701,12 13:55
SODSN SODAS SODYUM SANAYII 9,23 -0,75 % 420.093,66 13:55
SOKE SOKE DEGIRMENCILIK 15,56 0,00 % 22.532.824,94 14:05
SOKM SOK MARKETLER TICARET 48,56 -4,78 % 336.484.813,79 14:09
SONME SONMEZ FILAMENT 146,60 0,41 % 2.168.630,80 14:07
SRVGY SERVET GMYO 3,11 -1,27 % 30.028.866,60 14:08
SUMAS SUMAS SUNI TAHTA 262,75 0,48 % 372.499,00 13:55
SUNTK SUN TEKSTIL 33,64 -2,21 % 20.023.329,72 14:08
SURGY SUR TATIL EVLERI GMYO 56,90 -1,39 % 71.420.882,15 14:08
SUWEN SUWEN TEKSTIL 8,76 -2,01 % 8.419.394,72 14:07
SVGYO SAVUR GMYO 9,14 -9,95 % 279.535.461,57 14:08
TABGD TAB GIDA 250,00 0,16 % 51.993.289,60 14:09
TARKM TARKIM BITKI KORUMA 367,75 -0,54 % 31.385.843,75 14:06
TATEN TATLIPINAR ENERJI URETIM 11,82 -3,19 % 161.516.728,15 14:08
TATGD TAT GIDA 16,23 -1,70 % 27.445.646,88 14:08
TAVHL TAV HAVALIMANLARI 299,00 -1,97 % 298.202.806,00 14:08
TBORG T.TUBORG 144,50 0,28 % 5.921.030,90 14:08
TCELL TURKCELL 106,50 -0,84 % 816.107.988,70 14:09
TCKRC KIRAC GALVANIZ 92,50 -0,05 % 89.279.113,45 14:09
TDGYO TREND GMYO 20,98 8,99 % 61.184.710,02 14:08
TEHOL TERA YATIRIM TEK. HOL. 17,60 -0,23 % 1.193.226.273,57 14:09
TEKTU TEK-ART TURIZM 8,78 -2,44 % 31.525.785,44 14:08
TERA TERA YATIRIM MENKUL DEGERLER 335,50 0,15 % 582.685.150,50 14:08
TEZOL EUROPAP TEZOL KAGIT 17,29 -2,92 % 32.253.189,44 14:08
TGSAS TGS DIS TICARET 163,60 -0,85 % 4.467.955,20 14:07
THYAO TURK HAVA YOLLARI 293,00 -0,51 % 4.780.863.391,25 14:09
TKFEN TEKFEN HOLDING 90,65 2,14 % 464.835.002,55 14:08
TKNSA TEKNOSA IC VE DIS TICARET 20,62 -1,62 % 51.311.180,10 14:09
TLMAN TRABZON LIMAN 88,00 -0,96 % 5.113.122,15 14:06
TMPOL TEMAPOL POLIMER PLASTIK 545,00 -2,15 % 32.779.093,50 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,10 % 30.721.156,80 14:08
TNZTP TAPDI TINAZTEPE 21,86 -0,73 % 17.930.117,16 14:09
TOASO TOFAS OTO. FAB. 274,75 -1,35 % 254.104.462,00 14:09
TRALT TURK ALTIN ISLETMELERI 42,94 -1,51 % 1.838.985.708,58 14:09
TRCAS TURCAS HOLDING 41,02 -0,44 % 41.652.061,76 14:09
TRENJ TR DOGAL ENERJI 91,95 -2,60 % 81.454.132,10 14:07
TRGYO TORUNLAR GMYO 86,25 -0,86 % 53.513.658,55 14:08
TRHOL TERA FINANSAL YAT. HOL. 984,00 9,70 % 195.471.996,50 14:09
TRILC TURK ILAC SERUM 15,74 -0,82 % 22.030.575,37 14:08
TRMET TR ANADOLU METAL MADENCILIK 127,70 -1,62 % 270.648.041,00 14:09
TSGYO TSKB GMYO 6,70 1,06 % 6.685.113,86 14:06
TSKB T.S.K.B. 11,74 -2,57 % 177.897.336,51 14:09
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 31.496.180,68 14:08
TTKOM TURK TELEKOM 58,45 -0,60 % 351.298.955,10 14:09
TTRAK TURK TRAKTOR 455,00 0,83 % 46.662.260,00 14:08
TUCLK TUGCELIK 4,17 -0,95 % 34.184.935,00 14:08
TUKAS TUKAS 2,35 0,86 % 184.977.295,25 14:08
TUPRS TUPRAS 237,60 -5,15 % 6.902.234.635,30 14:09
TUREX TUREKS TURIZM TASIMACILIK 7,25 0,14 % 73.756.425,64 14:08
TURGG TURKER PROJE GAYRIMENKUL 28,70 0,35 % 6.305.418,86 14:07
TURSG TURKIYE SIGORTA 12,79 1,43 % 158.547.645,17 14:08
UCAYM UCAY MUHENDISLIK 28,94 -0,48 % 534.852.152,90 14:09
UFUK UFUK YATIRIM 1.710,00 1,79 % 21.874.726,00 14:08
ULAS ULASLAR TURIZM YAT. 31,48 -1,87 % 4.516.318,30 14:08
ULKER ULKER BISKUVI 110,00 -1,17 % 152.676.754,00 14:08
ULUFA ULUSAL FAKTORING 4,80 2,35 % 157.307.645,22 14:08
ULUSE ULUSOY ELEKTRIK 177,30 -0,51 % 10.179.205,10 14:07
ULUUN ULUSOY UN SANAYI 7,55 -0,79 % 33.113.753,34 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -0,81 % 9.539.213,14 14:08
USAK USAK SERAMIK 1,66 0,00 % 99.102.350,02 14:08
VAKBN VAKIFLAR BANKASI 31,72 -2,46 % 614.682.391,90 14:09
VAKFA VAKIF FAKTORING 12,02 -0,25 % 83.532.219,54 14:08
VAKFN VAKIF FIN. KIR. 1,80 -0,55 % 54.064.540,04 14:08
VAKKO VAKKO TEKSTIL 77,35 1,38 % 18.776.985,55 14:07
VANGD VANET GIDA 76,90 2,26 % 22.707.428,65 14:08
VBTYZ VBT YAZILIM 20,54 -0,19 % 19.134.312,50 14:08
VERTU VERUSATURK GIRISIM 38,08 -1,30 % 7.892.464,40 14:07
VERUS VERUSA HOLDING 423,00 -2,53 % 31.714.109,25 14:08
VESBE VESTEL BEYAZ ESYA 7,09 0,42 % 9.961.582,68 14:08
VESTL VESTEL 28,46 -0,91 % 34.131.378,34 14:08
VKFYO VAKIF YAT. ORT. 32,88 -0,60 % 6.017.654,58 14:08
VKGYO VAKIF GMYO 2,61 -0,38 % 21.251.448,61 14:08
VKING VIKING KAGIT 24,28 1,00 % 26.246.556,44 14:08
VRGYO VERA KONSEPT GMYO 2,21 -0,45 % 24.833.919,84 14:09
VSNMD VISNE MADENCILIK 75,15 0,20 % 75.208.302,75 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 15,25 -3,48 % 59.862.087,58 14:08
YATAS YATAS 46,00 4,97 % 48.443.037,12 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 22,30 -0,45 % 11.133.398,40 14:07
YBTAS YIBITAS INSAAT MALZEME 18,23 -4,50 % 1.399.137,07 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,75 1,25 % 323.173.690,70 14:08
YESIL YESIL YATIRIM HOLDING 1,74 9,43 % 10.200.941,40 14:08
YGGYO YENI GIMAT GMYO 204,90 -3,30 % 42.538.411,10 14:08
YIGIT YIGIT AKU 23,04 3,13 % 74.720.007,68 14:08
YKBNK YAPI VE KREDI BANK. 33,44 -1,76 % 1.388.052.572,80 14:09
YKSLN YUKSELEN CELIK 3,19 -1,85 % 8.318.620,12 14:08
YONGA YONGA MOBILYA 57,00 3,64 % 367.123,45 13:55
YUNSA YUNSA 8,02 -0,25 % 14.618.886,97 14:08
YYAPI YESIL YAPI 1,21 -9,70 % 23.408.774,94 13:55
YYLGD YAYLA GIDA 11,24 2,55 % 105.239.538,67 14:07
ZEDUR ZEDUR ENERJI 8,21 -0,85 % 6.297.271,11 14:08
ZERGY ZERAY GMYO 20,84 -4,58 % 32.820.565,94 14:08
ZGYO Z GMYO 27,18 -3,00 % 215.026.669,96 14:09
ZOREN ZORLU ENERJI 2,82 -0,70 % 39.274.386,60 14:08
ZRGYO ZIRAAT GMYO 22,86 0,79 % 20.364.960,50 14:08

UYGULAMALAR

HESABIM